JSI Quote, Trading Chart, Janus Henderson Securitized Income ETF

home / stock / jsi / jsi quote

Stock Information
Company Name: Janus Henderson Securitized Income ETF
Stock Symbol: JSI
Market: NYSE
Menu
Get JSI Alerts

News, Short Squeeze, Breakout and More Instantly...
JSI Quote
Last:$51.83
Change Percent:0.15%
Open:$51.75
Previous Close:$51.75
High:$51.83
Low:$51.7201
Volume:93,526
Last Trade Date Time:04/13/2026 04:00:00 pm
Quotes are delayed by 15 to 20 minutes.
JSI Chart
Last Twenty Trading Days
Date:2026-04-13
Open:$51.75
Close:$51.75
High:$51.83
Low:$51.7201
Volume:93,526
Date:2026-04-10
Open:$51.79
Close:$51.75
High:$51.79
Low:$51.71
Volume:75,279
Date:2026-04-09
Open:$51.7
Close:$51.71
High:$51.7869
Low:$51.685
Volume:87,426
Date:2026-04-08
Open:$51.77
Close:$51.62
High:$51.93
Low:$51.67
Volume:121,253
Date:2026-04-07
Open:$51.54
Close:$51.58
High:$51.62
Low:$51.515
Volume:157,297
Date:2026-04-06
Open:$51.6
Close:$51.59
High:$51.6
Low:$51.535
Volume:101,382
Date:2026-04-03
Open:$51.53
Close:$51.565
High:$51.6
Low:$51.52
Volume:122,922
Date:2026-04-02
Open:$51.53
Close:$51.561
High:$51.6
Low:$51.52
Volume:87,752
Date:2026-04-01
Open:$51.59
Close:$51.52
High:$51.59
Low:$51.52
Volume:136,939
Date:2026-03-31
Open:$51.54
Close:$51.72
High:$51.57
Low:$51.48
Volume:63,221
Date:2026-03-30
Open:$51.74
Close:$51.55
High:$51.765
Low:$51.702
Volume:41,414
Date:2026-03-27
Open:$51.49
Close:$51.5
High:$51.5864
Low:$51.47
Volume:52,885
Date:2026-03-26
Open:$51.6
Close:$51.725
High:$51.64
Low:$51.47
Volume:54,505
Date:2026-03-25
Open:$51.7
Close:$51.6
High:$51.725
Low:$51.66
Volume:133,935
Date:2026-03-24
Open:$51.65
Close:$51.68
High:$51.7067
Low:$51.6
Volume:82,378
Date:2026-03-23
Open:$51.69
Close:$51.68
High:$51.77
Low:$51.63
Volume:50,710
Date:2026-03-20
Open:$51.72
Close:$51.765
High:$51.73
Low:$51.63
Volume:78,412
Date:2026-03-19
Open:$51.72
Close:$51.9799
High:$51.81
Low:$51.72
Volume:67,303
Date:2026-03-18
Open:$51.97
Close:$51.99
High:$51.985
Low:$51.964
Volume:29,209
Date:2026-03-17
Open:$52
Close:$51.925
High:$52.02
Low:$51.98
Volume:50,591