JSM Quote, Trading Chart, Navient Corporation

home / stock / jsm / jsm quote

Stock Information
Company Name: Navient Corporation
Stock Symbol: JSM
Market: NASDAQ
Website: salliemae.com
Menu
JSM JSM Quote JSM Short JSM News JSM Articles JSM Message Board
Get JSM Alerts

News, Short Squeeze, Breakout and More Instantly...
JSM Quote
Last:$19.48
Change Percent:0.0%
Open:$19.5
Previous Close:$19.48
High:$19.5
Low:$19.45
Volume:2,952
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JSM Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$19.5
Close:$19.48
High:$19.5
Low:$19.45
Volume:2,952
Date:2024-07-18
Open:$19.56
Close:$19.5
High:$19.56
Low:$19.44
Volume:22,866
Date:2024-07-17
Open:$19.39
Close:$19.56
High:$19.68
Low:$19.39
Volume:40,866
Date:2024-07-16
Open:$19.2916
Close:$19.4899
High:$19.4899
Low:$19.2916
Volume:7,019
Date:2024-07-15
Open:$19.34
Close:$19.3101
High:$19.44
Low:$19.2756
Volume:17,782
Date:2024-07-12
Open:$19.38
Close:$19.3
High:$19.415
Low:$19.23
Volume:15,455
Date:2024-07-11
Open:$19.35
Close:$19.3
High:$19.4999
Low:$19.06
Volume:37,384
Date:2024-07-10
Open:$19.1725
Close:$19.25
High:$19.4
Low:$19.1725
Volume:25,579
Date:2024-07-09
Open:$19.25
Close:$19.24
High:$19.4499
Low:$19.1881
Volume:6,699
Date:2024-07-08
Open:$19.34
Close:$19.26
High:$19.34
Low:$19.1501
Volume:15,479
Date:2024-07-05
Open:$19.23
Close:$19.26
High:$19.4369
Low:$19.23
Volume:13,356
Date:2024-07-04
Open:$19.1
Close:$19.2
High:$19.355
Low:$19.07
Volume:43,436
Date:2024-07-03
Open:$19.1
Close:$19.2
High:$19.355
Low:$19.07
Volume:43,436
Date:2024-07-02
Open:$19.04
Close:$19.09
High:$19.1
Low:$18.94
Volume:26,673
Date:2024-07-01
Open:$18.85
Close:$18.99
High:$19
Low:$18.84
Volume:16,736
Date:2024-06-28
Open:$19.04
Close:$18.9
High:$19.0494
Low:$18.8623
Volume:14,383
Date:2024-06-27
Open:$18.97
Close:$19.06
High:$19.09
Low:$18.9211
Volume:15,446
Date:2024-06-26
Open:$18.975
Close:$18.97
High:$19.0991
Low:$18.9
Volume:8,138
Date:2024-06-25
Open:$19.047
Close:$19.03
High:$19.1
Low:$18.9
Volume:27,119
Date:2024-06-24
Open:$19.06
Close:$19
High:$19.0991
Low:$18.89
Volume:16,581