JSM Short Information, Navient Corporation
Stock Information
| Company Name: |
Navient Corporation |
| Stock Symbol: |
JSM |
| Market: |
NASDAQ |
| Website: |
salliemae.com |
Get JSM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
58,173 |
| Total Actual Volume |
387,749 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
1 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.23% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $19.5 |
| Close: | $19.48 |
| High: | $19.5 |
| Volume: | 2,952 |
| Short Volume: | 87 |
| Short Percentage: | 2.95% |
| Stock Date: | 2024-07-18 |
| Open: | $19.56 |
| Close: | $19.5 |
| High: | $19.56 |
| Volume: | 22,866 |
| Short Volume: | 1,023 |
| Short Percentage: | 4.47% |
| Stock Date: | 2024-07-17 |
| Open: | $19.39 |
| Close: | $19.56 |
| High: | $19.68 |
| Volume: | 40,866 |
| Short Volume: | 5,999 |
| Short Percentage: | 14.68% |
| Stock Date: | 2024-07-16 |
| Open: | $19.2916 |
| Close: | $19.4899 |
| High: | $19.4899 |
| Volume: | 7,019 |
| Short Volume: | 374 |
| Short Percentage: | 5.33% |
| Stock Date: | 2024-07-15 |
| Open: | $19.34 |
| Close: | $19.3101 |
| High: | $19.44 |
| Volume: | 17,782 |
| Short Volume: | 3,629 |
| Short Percentage: | 20.41% |
| Stock Date: | 2024-07-12 |
| Open: | $19.38 |
| Close: | $19.3 |
| High: | $19.415 |
| Volume: | 15,455 |
| Short Volume: | 2,481 |
| Short Percentage: | 16.05% |
| Stock Date: | 2024-07-11 |
| Open: | $19.35 |
| Close: | $19.3 |
| High: | $19.4999 |
| Volume: | 37,384 |
| Short Volume: | 3,083 |
| Short Percentage: | 8.25% |
| Stock Date: | 2024-07-10 |
| Open: | $19.1725 |
| Close: | $19.25 |
| High: | $19.4 |
| Volume: | 25,579 |
| Short Volume: | 1,170 |
| Short Percentage: | 4.57% |
| Stock Date: | 2024-07-09 |
| Open: | $19.25 |
| Close: | $19.24 |
| High: | $19.4499 |
| Volume: | 6,699 |
| Short Volume: | 1,003 |
| Short Percentage: | 14.97% |
| Stock Date: | 2024-07-08 |
| Open: | $19.34 |
| Close: | $19.26 |
| High: | $19.34 |
| Volume: | 15,479 |
| Short Volume: | 544 |
| Short Percentage: | 3.51% |
| Stock Date: | 2024-07-05 |
| Open: | $19.23 |
| Close: | $19.26 |
| High: | $19.4369 |
| Volume: | 13,356 |
| Short Volume: | 712 |
| Short Percentage: | 5.33% |
| Stock Date: | 2024-07-03 |
| Open: | $19.1 |
| Close: | $19.2 |
| High: | $19.355 |
| Volume: | 43,436 |
| Short Volume: | 1,177 |
| Short Percentage: | 2.71% |
| Stock Date: | 2024-07-02 |
| Open: | $19.04 |
| Close: | $19.09 |
| High: | $19.1 |
| Volume: | 26,673 |
| Short Volume: | 4,082 |
| Short Percentage: | 15.30% |
| Stock Date: | 2024-07-01 |
| Open: | $18.85 |
| Close: | $18.99 |
| High: | $19 |
| Volume: | 16,736 |
| Short Volume: | 6,469 |
| Short Percentage: | 38.65% |
| Stock Date: | 2024-06-28 |
| Open: | $19.04 |
| Close: | $18.9 |
| High: | $19.0494 |
| Volume: | 14,383 |
| Short Volume: | 5,914 |
| Short Percentage: | 41.12% |
| Stock Date: | 2024-06-27 |
| Open: | $18.97 |
| Close: | $19.06 |
| High: | $19.09 |
| Volume: | 15,446 |
| Short Volume: | 5,880 |
| Short Percentage: | 38.07% |
| Stock Date: | 2024-06-26 |
| Open: | $18.975 |
| Close: | $18.97 |
| High: | $19.0991 |
| Volume: | 8,138 |
| Short Volume: | 4,322 |
| Short Percentage: | 53.11% |
| Stock Date: | 2024-06-25 |
| Open: | $19.047 |
| Close: | $19.03 |
| High: | $19.1 |
| Volume: | 27,119 |
| Short Volume: | 3,314 |
| Short Percentage: | 12.22% |
| Stock Date: | 2024-06-24 |
| Open: | $19.06 |
| Close: | $19 |
| High: | $19.0991 |
| Volume: | 16,581 |
| Short Volume: | 5,863 |
| Short Percentage: | 35.36% |
| Stock Date: | 2024-06-21 |
| Open: | $19.08 |
| Close: | $19.01 |
| High: | $19.1 |
| Volume: | 13,800 |
| Short Volume: | 1,047 |
| Short Percentage: | 7.59% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.