JSMD Short Information, Janus Henderson Small/Mid Cap Growth Alpha ETF
Stock Information
Company Name: |
Janus Henderson Small/Mid Cap Growth Alpha ETF |
Stock Symbol: |
JSMD |
Market: |
NASDAQ |
Get JSMD Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
65,566 |
Total Actual Volume |
273,201 |
Short Trends |
Cover Days |
12 |
Short Days |
1 |
No Change Days |
7 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
29.28% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-01 |
Open: | $66.83 |
Close: | $66.2 |
High: | $66.83 |
Volume: | 49,301 |
Short Volume: | 5,276 |
Short Percentage: | 10.70% |
Stock Date: | 2024-06-28 |
Open: | $66.41 |
Close: | $66.52 |
High: | $67.31 |
Volume: | 16,174 |
Short Volume: | 6,290 |
Short Percentage: | 38.89% |
Stock Date: | 2024-06-27 |
Open: | $66.07 |
Close: | $66.5343 |
High: | $66.56 |
Volume: | 11,794 |
Short Volume: | 5,190 |
Short Percentage: | 44.01% |
Stock Date: | 2024-06-26 |
Open: | $66.105 |
Close: | $66.1574 |
High: | $66.29 |
Volume: | 8,432 |
Short Volume: | 3,565 |
Short Percentage: | 42.28% |
Stock Date: | 2024-06-25 |
Open: | $66.27 |
Close: | $66.48 |
High: | $66.6099 |
Volume: | 12,882 |
Short Volume: | 1,444 |
Short Percentage: | 11.21% |
Stock Date: | 2024-06-24 |
Open: | $66.6 |
Close: | $66.52 |
High: | $67.0055 |
Volume: | 6,565 |
Short Volume: | 3,061 |
Short Percentage: | 46.63% |
Stock Date: | 2024-06-21 |
Open: | $66.16 |
Close: | $66.5363 |
High: | $66.61 |
Volume: | 8,224 |
Short Volume: | 3,231 |
Short Percentage: | 39.29% |
Stock Date: | 2024-06-20 |
Open: | $66.54 |
Close: | $66.2882 |
High: | $66.805 |
Volume: | 7,964 |
Short Volume: | 2,032 |
Short Percentage: | 25.51% |
Stock Date: | 2024-06-18 |
Open: | $66.5574 |
Close: | $66.61 |
High: | $66.7856 |
Volume: | 9,954 |
Short Volume: | 4,223 |
Short Percentage: | 42.43% |
Stock Date: | 2024-06-17 |
Open: | $65.83 |
Close: | $66.5031 |
High: | $66.6543 |
Volume: | 9,358 |
Short Volume: | 3,089 |
Short Percentage: | 33.01% |
Stock Date: | 2024-06-14 |
Open: | $66.1 |
Close: | $65.939 |
High: | $66.42 |
Volume: | 16,211 |
Short Volume: | 2,939 |
Short Percentage: | 18.13% |
Stock Date: | 2024-06-13 |
Open: | $66.57 |
Close: | $66.85 |
High: | $66.89 |
Volume: | 11,708 |
Short Volume: | 3,306 |
Short Percentage: | 28.24% |
Stock Date: | 2024-06-12 |
Open: | $67.69 |
Close: | $67.27 |
High: | $67.91 |
Volume: | 19,380 |
Short Volume: | 4,972 |
Short Percentage: | 25.66% |
Stock Date: | 2024-06-11 |
Open: | $65.5761 |
Close: | $65.89 |
High: | $66.0796 |
Volume: | 5,562 |
Short Volume: | 3,247 |
Short Percentage: | 58.38% |
Stock Date: | 2024-06-10 |
Open: | $65.8 |
Close: | $66.27 |
High: | $66.28 |
Volume: | 9,192 |
Short Volume: | 1,098 |
Short Percentage: | 11.95% |
Stock Date: | 2024-06-07 |
Open: | $66.39 |
Close: | $66.19 |
High: | $66.57 |
Volume: | 6,683 |
Short Volume: | 2,658 |
Short Percentage: | 39.77% |
Stock Date: | 2024-06-06 |
Open: | $66.81 |
Close: | $66.53 |
High: | $66.88 |
Volume: | 6,007 |
Short Volume: | 1,634 |
Short Percentage: | 27.20% |
Stock Date: | 2024-06-05 |
Open: | $66.0864 |
Close: | $66.95 |
High: | $66.98 |
Volume: | 20,712 |
Short Volume: | 3,031 |
Short Percentage: | 14.63% |
Stock Date: | 2024-06-04 |
Open: | $66.01 |
Close: | $65.82 |
High: | $66.42 |
Volume: | 24,054 |
Short Volume: | 3,676 |
Short Percentage: | 15.28% |
Stock Date: | 2024-06-03 |
Open: | $67.64 |
Close: | $66.6961 |
High: | $67.64 |
Volume: | 13,044 |
Short Volume: | 1,604 |
Short Percentage: | 12.30% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.