JSML Quote, Trading Chart, Janus Henderson Small Cap Growth Alpha ETF

home / stock / jsml / jsml quote

Stock Information
Company Name: Janus Henderson Small Cap Growth Alpha ETF
Stock Symbol: JSML
Market: NASDAQ
Menu
JSML JSML Quote JSML Short JSML News JSML Articles JSML Message Board
Get JSML Alerts

News, Short Squeeze, Breakout and More Instantly...
JSML Quote
Last:$59.06
Change Percent:-0.15%
Open:$58.7
Previous Close:$59.06
High:$59.16
Low:$58.7
Volume:10,556
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JSML Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$58.7
Close:$59.06
High:$59.16
Low:$58.7
Volume:10,556
Date:2024-06-27
Open:$58.45
Close:$58.61
High:$58.61
Low:$58.2807
Volume:22,466
Date:2024-06-26
Open:$57.65
Close:$58.2
High:$58.24
Low:$57.65
Volume:5,935
Date:2024-06-25
Open:$57.9517
Close:$57.9824
High:$58.05
Low:$57.735
Volume:6,364
Date:2024-06-24
Open:$58.4
Close:$58.1846
High:$58.67
Low:$58.045
Volume:6,561
Date:2024-06-21
Open:$57.75
Close:$58.02
High:$58.03
Low:$57.5877
Volume:106,403
Date:2024-06-20
Open:$58.42
Close:$57.91
High:$58.42
Low:$57.7559
Volume:7,272
Date:2024-06-19
Open:$58.17
Close:$58.23
High:$58.4499
Low:$58.16
Volume:14,305
Date:2024-06-18
Open:$58.17
Close:$58.23
High:$58.4499
Low:$58.16
Volume:14,305
Date:2024-06-17
Open:$57.6601
Close:$58.2
High:$58.27
Low:$57.5245
Volume:8,748
Date:2024-06-14
Open:$58.54
Close:$58.01
High:$58.54
Low:$57.785
Volume:6,484
Date:2024-06-13
Open:$59.38
Close:$59
High:$59.38
Low:$58.49
Volume:5,135
Date:2024-06-12
Open:$59.81
Close:$59.44
High:$60.0759
Low:$59.275
Volume:59,919
Date:2024-06-11
Open:$58.17
Close:$58.41
High:$58.4685
Low:$57.9014
Volume:7,807
Date:2024-06-10
Open:$57.685
Close:$58.57
High:$58.57
Low:$57.685
Volume:4,775
Date:2024-06-07
Open:$58.57
Close:$58.39
High:$58.6984
Low:$58.36
Volume:5,344
Date:2024-06-06
Open:$59.4
Close:$59.15
High:$59.4
Low:$59.0201
Volume:48,413
Date:2024-06-05
Open:$58.88
Close:$59.48
High:$59.48
Low:$58.582
Volume:9,762
Date:2024-06-04
Open:$58.85
Close:$58.43
High:$58.85
Low:$58.27
Volume:5,686
Date:2024-06-03
Open:$60.35
Close:$59.54
High:$60.35
Low:$59.445
Volume:6,165