JSTC Short Information, Adasina Social Justice All Cap Global ETF
Stock Information
| Company Name: |
Adasina Social Justice All Cap Global ETF |
| Stock Symbol: |
JSTC |
| Market: |
NYSE |
Get JSTC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
19,600 |
| Total Actual Volume |
515,446 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
4.51% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $17.41 |
| Close: | $17.3554 |
| High: | $17.41 |
| Volume: | 13,798 |
| Short Volume: | 206 |
| Short Percentage: | 1.49% |
| Stock Date: | 2024-06-28 |
| Open: | $17.18 |
| Close: | $17.33 |
| High: | $17.41 |
| Volume: | 21,068 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-27 |
| Open: | $17.28 |
| Close: | $17.33 |
| High: | $17.34 |
| Volume: | 11,580 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-21 |
| Open: | $17.4 |
| Close: | $17.4001 |
| High: | $17.43 |
| Volume: | 40,024 |
| Short Volume: | 339 |
| Short Percentage: | 0.85% |
| Stock Date: | 2024-06-20 |
| Open: | $17.46 |
| Close: | $17.4001 |
| High: | $17.46 |
| Volume: | 62,419 |
| Short Volume: | 1,436 |
| Short Percentage: | 2.30% |
| Stock Date: | 2024-06-18 |
| Open: | $17.41 |
| Close: | $17.3951 |
| High: | $17.46 |
| Volume: | 105,808 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-14 |
| Open: | $17.25 |
| Close: | $17.2001 |
| High: | $17.2799 |
| Volume: | 12,504 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-04 |
| Open: | $17.25 |
| Close: | $17.3 |
| High: | $17.315 |
| Volume: | 2,409 |
| Short Volume: | 34 |
| Short Percentage: | 1.41% |
| Stock Date: | 2024-06-03 |
| Open: | $17.47 |
| Close: | $17.317 |
| High: | $17.83 |
| Volume: | 5,478 |
| Short Volume: | 342 |
| Short Percentage: | 6.24% |
| Stock Date: | 2024-05-29 |
| Open: | $17.09 |
| Close: | $17.1551 |
| High: | $17.215 |
| Volume: | 15,436 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-28 |
| Open: | $17.64 |
| Close: | $17.3981 |
| High: | $17.64 |
| Volume: | 27,307 |
| Short Volume: | 753 |
| Short Percentage: | 2.76% |
| Stock Date: | 2024-05-23 |
| Open: | $17.73 |
| Close: | $17.4468 |
| High: | $17.73 |
| Volume: | 71,330 |
| Short Volume: | 184 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-05-20 |
| Open: | $17.75 |
| Close: | $17.665 |
| High: | $17.75 |
| Volume: | 20,328 |
| Short Volume: | 5 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-14 |
| Open: | $17.425 |
| Close: | $17.475 |
| High: | $17.475 |
| Volume: | 47,304 |
| Short Volume: | 24 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-07 |
| Open: | $17.3 |
| Close: | $17.2981 |
| High: | $17.315 |
| Volume: | 4,925 |
| Short Volume: | 12 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-05-02 |
| Open: | $16.98 |
| Close: | $16.97 |
| High: | $16.98 |
| Volume: | 4,026 |
| Short Volume: | 3 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-05-01 |
| Open: | $16.8 |
| Close: | $16.83 |
| High: | $16.98 |
| Volume: | 8,837 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-04-29 |
| Open: | $17.04 |
| Close: | $16.99 |
| High: | $17.04 |
| Volume: | 22,034 |
| Short Volume: | 16,200 |
| Short Percentage: | 73.52% |
| Stock Date: | 2024-04-26 |
| Open: | $16.95 |
| Close: | $16.9641 |
| High: | $16.99 |
| Volume: | 13,148 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-23 |
| Open: | $16.9614 |
| Close: | $17.0177 |
| High: | $17.03 |
| Volume: | 5,683 |
| Short Volume: | 51 |
| Short Percentage: | 0.90% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.