home / stock / jstlf / jstlf short

JSTLF Short Information, Just Eat PLC

Stock Information
Company Name: Just Eat PLC
Stock Symbol: JSTLF
Market: OTC
Menu
JSTLF JSTLF Quote JSTLF Short JSTLF News JSTLF Articles JSTLF Message Board
Get JSTLF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 11,072
Total Actual Volume 14,172
Short Trends
Cover Days 3
Short Days 17
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 86.46%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-01-31
Open:$11.30
Close:$11.30
High:$11.30
Volume:102
Short Volume:2
Short Percentage:1.96%
Stock Date:2020-01-30
Open:$N/A
Close:$11.14
High:$N/A
Volume:20
Short Volume:20
Short Percentage:100.00%
Stock Date:2020-01-16
Open:$N/A
Close:$11.14
High:$N/A
Volume:2
Short Volume:2
Short Percentage:100.00%
Stock Date:2019-12-24
Open:$N/A
Close:$10.14
High:$N/A
Volume:15
Short Volume:15
Short Percentage:100.00%
Stock Date:2019-12-02
Open:$N/A
Close:$8.05
High:$N/A
Volume:3,000
Short Volume:3,000
Short Percentage:100.00%
Stock Date:2019-11-04
Open:$N/A
Close:$8.05
High:$N/A
Volume:2
Short Volume:2
Short Percentage:100.00%
Stock Date:2019-08-05
Open:$8.90
Close:$8.82
High:$8.90
Volume:400
Short Volume:100
Short Percentage:25.00%
Stock Date:2019-07-30
Open:$9.18
Close:$9.18
High:$9.18
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2019-07-29
Open:$9.5991
Close:$9.5991
High:$9.5991
Volume:2,760
Short Volume:60
Short Percentage:2.17%
Stock Date:2019-07-24
Open:$7.90
Close:$7.90
High:$7.90
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2019-07-10
Open:$8.10
Close:$8.10
High:$8.10
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2019-06-13
Open:$7.95
Close:$7.95
High:$7.95
Volume:437
Short Volume:437
Short Percentage:100.00%
Stock Date:2019-05-29
Open:$N/A
Close:$7.92
High:$N/A
Volume:50
Short Volume:50
Short Percentage:100.00%
Stock Date:2019-05-28
Open:$7.90
Close:$7.92
High:$7.92
Volume:3,100
Short Volume:3,100
Short Percentage:100.00%
Stock Date:2019-04-09
Open:$9.50
Close:$9.50
High:$9.50
Volume:500
Short Volume:500
Short Percentage:100.00%
Stock Date:2019-03-21
Open:$N/A
Close:$10.15
High:$N/A
Volume:45
Short Volume:45
Short Percentage:100.00%
Stock Date:2019-03-13
Open:$N/A
Close:$10.15
High:$N/A
Volume:49
Short Volume:49
Short Percentage:100.00%
Stock Date:2019-01-22
Open:$8.70
Close:$8.70
High:$8.70
Volume:500
Short Volume:500
Short Percentage:100.00%
Stock Date:2019-01-17
Open:$8.68
Close:$8.68
High:$8.68
Volume:130
Short Volume:130
Short Percentage:100.00%
Stock Date:2018-12-19
Open:$7.5649
Close:$7.5649
High:$7.5649
Volume:2,760
Short Volume:2,760
Short Percentage:100.00%