JSTTY Short Information, Just Eat PLC ADR
Stock Information
| Company Name: |
Just Eat PLC ADR |
| Stock Symbol: |
JSTTY |
| Market: |
OTC |
Get JSTTY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
21,351 |
| Total Actual Volume |
37,588 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
9 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
96.97% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-05-22 |
| Open: | $14.15 |
| Close: | $14.15 |
| High: | $14.15 |
| Volume: | 230 |
| Short Volume: | 2,545 |
| Short Percentage: | 1,106.52% |
| Stock Date: | 2020-05-08 |
| Open: | $11.31 |
| Close: | $11.31 |
| High: | $11.31 |
| Volume: | 287 |
| Short Volume: | 50 |
| Short Percentage: | 17.42% |
| Stock Date: | 2020-04-13 |
| Open: | $13.75 |
| Close: | $16 |
| High: | $16 |
| Volume: | 1,261 |
| Short Volume: | 110 |
| Short Percentage: | 8.72% |
| Stock Date: | 2020-04-09 |
| Open: | $13.56 |
| Close: | $13.56 |
| High: | $13.56 |
| Volume: | 558 |
| Short Volume: | 5 |
| Short Percentage: | 0.90% |
| Stock Date: | 2020-04-08 |
| Open: | $12.1901 |
| Close: | $12.55 |
| High: | $12.55 |
| Volume: | 574 |
| Short Volume: | 15 |
| Short Percentage: | 2.61% |
| Stock Date: | 2020-04-07 |
| Open: | $21.8 |
| Close: | $21.8 |
| High: | $21.8 |
| Volume: | 1,279 |
| Short Volume: | 1,279 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-04-06 |
| Open: | $11.85 |
| Close: | $21.8 |
| High: | $21.8 |
| Volume: | 1,512 |
| Short Volume: | 382 |
| Short Percentage: | 25.26% |
| Stock Date: | 2020-04-01 |
| Open: | $11.67 |
| Close: | $19.75 |
| High: | $19.75 |
| Volume: | 1,669 |
| Short Volume: | 287 |
| Short Percentage: | 17.20% |
| Stock Date: | 2020-03-31 |
| Open: | $11.1101 |
| Close: | $18.98 |
| High: | $18.98 |
| Volume: | 1,953 |
| Short Volume: | 1,402 |
| Short Percentage: | 71.79% |
| Stock Date: | 2020-03-30 |
| Open: | $18.88 |
| Close: | $18.87 |
| High: | $18.88 |
| Volume: | 535 |
| Short Volume: | 446 |
| Short Percentage: | 83.36% |
| Stock Date: | 2020-03-27 |
| Open: | $15.5 |
| Close: | $18.9 |
| High: | $18.93 |
| Volume: | 3,297 |
| Short Volume: | 2,797 |
| Short Percentage: | 84.83% |
| Stock Date: | 2020-03-26 |
| Open: | $18.94 |
| Close: | $17.99 |
| High: | $18.94 |
| Volume: | 5,545 |
| Short Volume: | 5,032 |
| Short Percentage: | 90.75% |
| Stock Date: | 2020-03-25 |
| Open: | $11 |
| Close: | $10.42 |
| High: | $11.55 |
| Volume: | 936 |
| Short Volume: | 337 |
| Short Percentage: | 36.00% |
| Stock Date: | 2020-03-24 |
| Open: | $20.345 |
| Close: | $19.74 |
| High: | $20.345 |
| Volume: | 1,408 |
| Short Volume: | 417 |
| Short Percentage: | 29.62% |
| Stock Date: | 2020-03-23 |
| Open: | $10 |
| Close: | $9.16 |
| High: | $10 |
| Volume: | 1,187 |
| Short Volume: | 255 |
| Short Percentage: | 21.48% |
| Stock Date: | 2020-03-20 |
| Open: | $23.5 |
| Close: | $23.5 |
| High: | $23.5 |
| Volume: | 532 |
| Short Volume: | 577 |
| Short Percentage: | 108.46% |
| Stock Date: | 2019-10-17 |
| Open: | $4.07 |
| Close: | $4.07 |
| High: | $4.07 |
| Volume: | 5,702 |
| Short Volume: | 3,024 |
| Short Percentage: | 53.03% |
| Stock Date: | 2019-10-10 |
| Open: | $3.784 |
| Close: | $3.8299 |
| High: | $3.8299 |
| Volume: | 1,657 |
| Short Volume: | 251 |
| Short Percentage: | 15.15% |
| Stock Date: | 2019-10-09 |
| Open: | $3.84 |
| Close: | $3.875 |
| High: | $3.8799 |
| Volume: | 4,285 |
| Short Volume: | 123 |
| Short Percentage: | 2.87% |
| Stock Date: | 2019-10-08 |
| Open: | $3.76 |
| Close: | $3.8399 |
| High: | $3.8399 |
| Volume: | 3,181 |
| Short Volume: | 2,017 |
| Short Percentage: | 63.41% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.