JTA Quote, Trading Chart, Nuveen Tax-Advantaged Total Return Strategy Fund of Beneficial Interest

home / stock / jta / jta quote

Stock Information
Company Name: Nuveen Tax-Advantaged Total Return Strategy Fund of Beneficial Interest
Stock Symbol: JTA
Market: NYSE
Menu
JTA JTA Quote JTA Short JTA News JTA Articles JTA Message Board
Get JTA Alerts

News, Short Squeeze, Breakout and More Instantly...
JTA Quote
Last:$11.53
Change Percent:-0.35%
Open:$11.6
Previous Close:$11.53
High:$11.62
Low:$11.53
Volume:14,261
Last Trade Date Time:11/19/2021 04:57:34 pm
Quotes are delayed by 15 to 20 minutes.
JTA Chart
Last Twenty Trading Days
Date:2021-11-19
Open:$11.6
Close:$11.53
High:$11.62
Low:$11.53
Volume:14,261
Date:2021-11-18
Open:$11.6
Close:$11.57
High:$11.66
Low:$11.56
Volume:8,320
Date:2021-11-17
Open:$11.68
Close:$11.6
High:$11.755
Low:$11.55
Volume:10,996
Date:2021-11-16
Open:$11.8
Close:$11.68
High:$11.8293
Low:$11.68
Volume:11,238
Date:2021-11-15
Open:$11.79
Close:$11.78
High:$11.865
Low:$11.76
Volume:5,524
Date:2021-11-12
Open:$11.7
Close:$11.8
High:$11.844
Low:$11.7
Volume:5,737
Date:2021-11-11
Open:$11.67
Close:$11.7
High:$11.77
Low:$11.6511
Volume:7,136
Date:2021-11-10
Open:$11.8
Close:$11.67
High:$11.94
Low:$11.55
Volume:29,081
Date:2021-11-09
Open:$11.88
Close:$11.84
High:$11.93
Low:$11.78
Volume:24,651
Date:2021-11-08
Open:$11.83
Close:$11.92
High:$11.94
Low:$11.83
Volume:12,110
Date:2021-11-05
Open:$11.75
Close:$11.82
High:$11.82
Low:$11.67
Volume:20,516
Date:2021-11-04
Open:$11.75
Close:$11.73
High:$11.75
Low:$11.67
Volume:16,517
Date:2021-11-03
Open:$11.67
Close:$11.71
High:$11.7385
Low:$11.53
Volume:69,998
Date:2021-11-02
Open:$11.75
Close:$11.62
High:$11.75
Low:$11.62
Volume:35,124
Date:2021-11-01
Open:$11.72
Close:$11.72
High:$11.76
Low:$11.62
Volume:20,863
Date:2021-10-29
Open:$11.69
Close:$11.68
High:$11.7469
Low:$11.64
Volume:22,996
Date:2021-10-28
Open:$11.69
Close:$11.7
High:$11.7594
Low:$11.66
Volume:21,217
Date:2021-10-27
Open:$11.73
Close:$11.68
High:$11.79
Low:$11.65
Volume:16,186
Date:2021-10-26
Open:$11.74
Close:$11.75
High:$11.78
Low:$11.7198
Volume:25,834
Date:2021-10-25
Open:$11.85
Close:$11.75
High:$11.85
Low:$11.7
Volume:12,360