home / stock / jta / jta short

JTA Short Information, Nuveen Tax-Advantaged Total Return Strategy Fund of Beneficial Interest

Stock Information
Company Name: Nuveen Tax-Advantaged Total Return Strategy Fund of Beneficial Interest
Stock Symbol: JTA
Market: NYSE
Menu
JTA JTA Quote JTA Short JTA News JTA Articles JTA Message Board
Get JTA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 6,934
Total Actual Volume 513,488
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.44%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-11-18
Open:$11.6
Close:$11.57
High:$11.66
Volume:8,320
Short Volume:16
Short Percentage:0.19%
Stock Date:2021-11-17
Open:$11.68
Close:$11.6
High:$11.755
Volume:10,996
Short Volume:88
Short Percentage:0.80%
Stock Date:2021-11-16
Open:$11.8
Close:$11.68
High:$11.8293
Volume:11,238
Short Volume:200
Short Percentage:1.78%
Stock Date:2021-11-15
Open:$11.79
Close:$11.78
High:$11.865
Volume:5,524
Short Volume:100
Short Percentage:1.81%
Stock Date:2021-11-10
Open:$11.8
Close:$11.67
High:$11.94
Volume:29,081
Short Volume:300
Short Percentage:1.03%
Stock Date:2021-11-03
Open:$11.67
Close:$11.71
High:$11.7385
Volume:69,998
Short Volume:400
Short Percentage:0.57%
Stock Date:2021-11-02
Open:$11.75
Close:$11.62
High:$11.75
Volume:35,124
Short Volume:5
Short Percentage:0.01%
Stock Date:2021-10-29
Open:$11.69
Close:$11.68
High:$11.7469
Volume:22,996
Short Volume:100
Short Percentage:0.43%
Stock Date:2021-10-27
Open:$11.73
Close:$11.68
High:$11.79
Volume:16,186
Short Volume:45
Short Percentage:0.28%
Stock Date:2021-10-26
Open:$11.74
Close:$11.75
High:$11.78
Volume:25,834
Short Volume:110
Short Percentage:0.43%
Stock Date:2021-10-25
Open:$11.85
Close:$11.75
High:$11.85
Volume:12,360
Short Volume:4
Short Percentage:0.03%
Stock Date:2021-10-22
Open:$11.73
Close:$11.85
High:$12.07
Volume:45,611
Short Volume:1,303
Short Percentage:2.86%
Stock Date:2021-10-20
Open:$11.47
Close:$11.56
High:$11.6
Volume:44,802
Short Volume:600
Short Percentage:1.34%
Stock Date:2021-10-18
Open:$11.37
Close:$11.45
High:$11.52
Volume:18,482
Short Volume:150
Short Percentage:0.81%
Stock Date:2021-10-15
Open:$11.41
Close:$11.45
High:$11.45
Volume:7,551
Short Volume:44
Short Percentage:0.58%
Stock Date:2021-10-14
Open:$11.34
Close:$11.32
High:$11.41
Volume:11,434
Short Volume:1
Short Percentage:0.01%
Stock Date:2021-10-08
Open:$11.23
Close:$11.24
High:$11.27
Volume:10,233
Short Volume:1,000
Short Percentage:9.77%
Stock Date:2021-10-07
Open:$11.16
Close:$11.19
High:$11.24
Volume:26,398
Short Volume:645
Short Percentage:2.44%
Stock Date:2021-10-06
Open:$11.17
Close:$11.125
High:$11.18
Volume:26,398
Short Volume:500
Short Percentage:1.89%
Stock Date:2021-10-01
Open:$11.23
Close:$11.17
High:$11.24
Volume:74,922
Short Volume:1,323
Short Percentage:1.77%