JUGGU Quote, Trading Chart, Jaws Juggernaut Acquisition Corporation Unit
Stock Information
Company Name: |
Jaws Juggernaut Acquisition Corporation Unit |
Stock Symbol: |
JUGGU |
Market: |
NASDAQ |
Get JUGGU Alerts
News, Short Squeeze, Breakout and More Instantly...
JUGGU Quote
Last: | $10.32 |
Change Percent: | 100.0% |
Open: | $0 |
Previous Close: | $10.32 |
High: | $0 |
Low: | $0 |
Volume: | 3 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
JUGGU Chart
Last Twenty Trading Days
Date: | 2023-06-20 |
Open: | $0 |
Close: | $10.32 |
High: | $0 |
Low: | $0 |
Volume: | 3 |
Date: | 2023-06-19 |
Open: | $10.32 |
Close: | $10.32 |
High: | $10.3201 |
Low: | $10.32 |
Volume: | 1,241 |
Date: | 2023-06-16 |
Open: | $10.32 |
Close: | $10.32 |
High: | $10.3201 |
Low: | $10.32 |
Volume: | 1,241 |
Date: | 2023-06-12 |
Open: | $0 |
Close: | $10.3803 |
High: | $0 |
Low: | $0 |
Volume: | 3 |
Date: | 2023-06-09 |
Open: | $10.32 |
Close: | $10.3803 |
High: | $10.3803 |
Low: | $10.32 |
Volume: | 4,200 |
Date: | 2023-06-08 |
Open: | $10.32 |
Close: | $10.33 |
High: | $10.34 |
Low: | $10.32 |
Volume: | 184,100 |
Date: | 2023-06-07 |
Open: | $10.32 |
Close: | $10.32 |
High: | $10.32 |
Low: | $10.32 |
Volume: | 100 |
Date: | 2023-06-06 |
Open: | $10.32 |
Close: | $10.32 |
High: | $10.32 |
Low: | $10.32 |
Volume: | 100 |
Date: | 2023-06-02 |
Open: | $0 |
Close: | $10.49 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2023-05-29 |
Open: | $10.34 |
Close: | $10.49 |
High: | $10.49 |
Low: | $10.34 |
Volume: | 200 |
Date: | 2023-05-26 |
Open: | $10.34 |
Close: | $10.49 |
High: | $10.49 |
Low: | $10.34 |
Volume: | 200 |
Date: | 2023-05-25 |
Open: | $10.34 |
Close: | $10.34 |
High: | $10.34 |
Low: | $10.34 |
Volume: | 402 |
Date: | 2023-05-23 |
Open: | $10.36 |
Close: | $10.36 |
High: | $10.36 |
Low: | $10.36 |
Volume: | 2,000 |
Date: | 2023-05-18 |
Open: | $10.34 |
Close: | $10.36 |
High: | $10.5 |
Low: | $10.33 |
Volume: | 7,100 |
Date: | 2023-05-17 |
Open: | $10.32 |
Close: | $10.32 |
High: | $10.32 |
Low: | $10.32 |
Volume: | 100 |
Date: | 2023-05-16 |
Open: | $10.32 |
Close: | $10.32 |
High: | $10.32 |
Low: | $10.32 |
Volume: | 100 |
Date: | 2023-05-15 |
Open: | $10.32 |
Close: | $10.32 |
High: | $10.32 |
Low: | $10.32 |
Volume: | 100 |
Date: | 2023-05-11 |
Open: | $0 |
Close: | $10.29 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Date: | 2023-05-05 |
Open: | $10.27 |
Close: | $10.29 |
High: | $10.29 |
Low: | $10.27 |
Volume: | 300 |
Date: | 2023-05-04 |
Open: | $10.3 |
Close: | $10.3 |
High: | $10.3 |
Low: | $10.3 |
Volume: | 100 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.