JUNE Quote, Trading Chart, Cambria ETF Trust

home / stock / june / june quote

Stock Information
Company Name: Cambria ETF Trust
Stock Symbol: JUNE
Market: NASDAQ
Menu
JUNE JUNE Quote JUNE Short JUNE News JUNE Articles JUNE Message Board
Get JUNE Alerts

News, Short Squeeze, Breakout and More Instantly...
JUNE Quote
Last:$11.5
Change Percent:4.35%
Open:$11
Previous Close:$11.5
High:$11.5
Low:$10.7938
Volume:146,957
Last Trade Date Time:05/30/2025 03:26:38 pm
Quotes are delayed by 15 to 20 minutes.
JUNE Chart
Last Twenty Trading Days
Date:2025-05-30
Open:$11
Close:$11.5
High:$11.5
Low:$10.7938
Volume:146,957
Date:2025-05-29
Open:$10.2
Close:$10.8
High:$10.9
Low:$10.1908
Volume:54,686
Date:2025-05-28
Open:$10.18
Close:$10.42
High:$10.71
Low:$9.8
Volume:68,034
Date:2025-05-27
Open:$9.94
Close:$9.98
High:$10.3
Low:$9.72
Volume:84,535
Date:2025-05-23
Open:$10.33
Close:$9.7069
High:$10.78
Low:$8.5001
Volume:182,482
Date:2025-05-22
Open:$10.7
Close:$10.72
High:$10.83
Low:$10.7
Volume:3,121
Date:2025-05-21
Open:$11.325
Close:$10.76
High:$11.325
Low:$10.76
Volume:4,351
Date:2025-05-20
Open:$11.03
Close:$10.91
High:$11.16
Low:$10.85
Volume:12,437
Date:2025-05-19
Open:$10.99
Close:$11.27
High:$11.6
Low:$10.89
Volume:5,655
Date:2025-05-16
Open:$11.3
Close:$11
High:$12.19
Low:$10.95
Volume:35,833
Date:2025-05-15
Open:$10.77
Close:$11.28
High:$11.47
Low:$10.76
Volume:45,094
Date:2025-05-14
Open:$10.36
Close:$10.55
High:$10.9899
Low:$10.36
Volume:37,669
Date:2025-05-13
Open:$11.57
Close:$10.87
High:$11.57
Low:$10.4
Volume:52,751
Date:2025-05-12
Open:$11
Close:$11.48
High:$12.295
Low:$10.89
Volume:54,677
Date:2025-05-09
Open:$10.78
Close:$10.945
High:$10.995
Low:$10.68
Volume:9,225
Date:2025-05-08
Open:$10.95
Close:$10.66
High:$11
Low:$10.6
Volume:17,583
Date:2025-05-07
Open:$10.49
Close:$10.51
High:$10.65
Low:$10.23
Volume:24,950
Date:2025-05-06
Open:$11
Close:$10.49
High:$11
Low:$10.33
Volume:121,700
Date:2025-05-05
Open:$11.49
Close:$11
High:$11.49
Low:$10.59
Volume:209,429
Date:2025-05-02
Open:$10.24
Close:$11.5
High:$11.5
Low:$10.15
Volume:175,748