home / stock / jupgf / jupgf short

JUPGF Short Information, Jupiter Gold Corp

Stock Information
Company Name: Jupiter Gold Corp
Stock Symbol: JUPGF
Market: OTC
Menu
JUPGF JUPGF Quote JUPGF Short JUPGF News JUPGF Articles JUPGF Message Board
Get JUPGF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 23,150
Total Actual Volume 43,777
Short Trends
Cover Days 5
Short Days 13
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 63.65%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-24
Open:$0.67
Close:$1
High:$1
Volume:530
Short Volume:400
Short Percentage:75.47%
Stock Date:2024-05-29
Open:$1
Close:$1
High:$1
Volume:150
Short Volume:50
Short Percentage:33.33%
Stock Date:2024-05-17
Open:$0.75
Close:$0.75
High:$0.75
Volume:2,114
Short Volume:2,089
Short Percentage:98.82%
Stock Date:2024-05-14
Open:$0.6101
Close:$0.692
High:$0.692
Volume:5,125
Short Volume:5,000
Short Percentage:97.56%
Stock Date:2024-05-02
Open:$0
Close:$0.89468
High:$0
Volume:100
Short Volume:11
Short Percentage:11.00%
Stock Date:2024-04-16
Open:$0.74596
Close:$0.7999
High:$0.7999
Volume:450
Short Volume:325
Short Percentage:72.22%
Stock Date:2024-03-22
Open:$0.7999
Close:$0.7999
High:$0.7999
Volume:125
Short Volume:125
Short Percentage:100.00%
Stock Date:2024-02-29
Open:$0.8
Close:$0.8
High:$0.8
Volume:125
Short Volume:125
Short Percentage:100.00%
Stock Date:2024-02-27
Open:$0.7
Close:$0.78
High:$0.78
Volume:4,162
Short Volume:1,000
Short Percentage:24.03%
Stock Date:2024-02-20
Open:$0.65
Close:$0.61
High:$0.78
Volume:2,020
Short Volume:1,125
Short Percentage:55.69%
Stock Date:2024-02-01
Open:$0.74
Close:$0.74
High:$0.74
Volume:5,000
Short Volume:5,000
Short Percentage:100.00%
Stock Date:2024-01-29
Open:$0.65
Close:$0.74
High:$0.74
Volume:6,000
Short Volume:1,000
Short Percentage:16.67%
Stock Date:2024-01-22
Open:$0.8
Close:$0.8
High:$0.8
Volume:125
Short Volume:125
Short Percentage:100.00%
Stock Date:2024-01-12
Open:$0.85
Close:$0.65
High:$0.85
Volume:200
Short Volume:100
Short Percentage:50.00%
Stock Date:2023-12-20
Open:$0.9
Close:$0.9
High:$0.9
Volume:125
Short Volume:125
Short Percentage:100.00%
Stock Date:2023-12-18
Open:$0.8
Close:$0.8
High:$0.8
Volume:4,100
Short Volume:500
Short Percentage:12.20%
Stock Date:2023-12-06
Open:$0.65
Close:$0.68
High:$0.69
Volume:6,306
Short Volume:2,550
Short Percentage:40.44%
Stock Date:2023-11-22
Open:$0.75
Close:$0.65
High:$0.75
Volume:4,000
Short Volume:1,500
Short Percentage:37.50%
Stock Date:2023-11-20
Open:$0.65
Close:$0.65
High:$0.65
Volume:2,000
Short Volume:1,000
Short Percentage:50.00%
Stock Date:2023-10-25
Open:$0.74
Close:$0.74
High:$0.74
Volume:1,020
Short Volume:1,000
Short Percentage:98.04%