JUPW Quote, Trading Chart, Jupiter Wellness Inc.

home / stock / jupw / jupw quote

Stock Information
Company Name: Jupiter Wellness Inc.
Stock Symbol: JUPW
Market: NASDAQ
Menu
JUPW JUPW Quote JUPW Short JUPW News JUPW Articles JUPW Message Board
Get JUPW Alerts

News, Short Squeeze, Breakout and More Instantly...
JUPW Quote
Last:$1.52
Change Percent:-2.21%
Open:$1.39
Previous Close:$1.52
High:$1.54
Low:$1.33
Volume:1,954,690
Last Trade Date Time:09/14/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JUPW Chart
Last Twenty Trading Days
Date:2023-09-14
Open:$1.39
Close:$1.52
High:$1.54
Low:$1.33
Volume:1,954,690
Date:2023-09-13
Open:$1.22
Close:$1.36
High:$1.37
Low:$1.22
Volume:1,007,650
Date:2023-09-12
Open:$1.27
Close:$1.26
High:$1.2891
Low:$1.2
Volume:455,592
Date:2023-09-11
Open:$1.25
Close:$1.26
High:$1.34
Low:$1.23
Volume:833,229
Date:2023-09-08
Open:$1.18
Close:$1.25
High:$1.25
Low:$1.16
Volume:410,646
Date:2023-09-07
Open:$1.27
Close:$1.17
High:$1.27
Low:$1.11
Volume:570,320
Date:2023-09-06
Open:$1.2
Close:$1.23
High:$1.25
Low:$1.1857
Volume:668,316
Date:2023-09-05
Open:$1.17
Close:$1.2
High:$1.29
Low:$1.14
Volume:1,055,032
Date:2023-09-04
Open:$1.12
Close:$1.17
High:$1.2
Low:$1.1
Volume:618,264
Date:2023-09-01
Open:$1.12
Close:$1.17
High:$1.2
Low:$1.1
Volume:618,264
Date:2023-08-31
Open:$1.13
Close:$1.1
High:$1.14
Low:$1.06
Volume:442,369
Date:2023-08-30
Open:$1.03
Close:$1.12
High:$1.18
Low:$1.03
Volume:643,161
Date:2023-08-29
Open:$0.92
Close:$1.02
High:$1.08
Low:$0.92
Volume:622,617
Date:2023-08-28
Open:$1.07
Close:$0.92
High:$1.09
Low:$0.91
Volume:1,838,171
Date:2023-08-25
Open:$1.08
Close:$1.11
High:$1.1684
Low:$1.07
Volume:769,514
Date:2023-08-24
Open:$1.25
Close:$1.15
High:$1.25
Low:$1.095
Volume:1,032,668
Date:2023-08-23
Open:$1.07
Close:$1.2
High:$1.25
Low:$1.07
Volume:1,412,952
Date:2023-08-22
Open:$1.09
Close:$1.07
High:$1.1129
Low:$1.045
Volume:642,801
Date:2023-08-21
Open:$1.12
Close:$1.09
High:$1.2
Low:$1.05
Volume:687,144
Date:2023-08-18
Open:$1.16
Close:$1.13
High:$1.2
Low:$1.08
Volume:1,111,355