JUPW Short Information, Jupiter Wellness Inc.
Stock Information
| Company Name: |
Jupiter Wellness Inc. |
| Stock Symbol: |
JUPW |
| Market: |
NASDAQ |
Get JUPW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,466,623 |
| Total Actual Volume |
18,958,948 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
18.61% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-09-14 |
| Open: | $1.39 |
| Close: | $1.52 |
| High: | $1.54 |
| Volume: | 1,954,690 |
| Short Volume: | 502,890 |
| Short Percentage: | 25.73% |
| Stock Date: | 2023-09-13 |
| Open: | $1.22 |
| Close: | $1.36 |
| High: | $1.37 |
| Volume: | 1,007,650 |
| Short Volume: | 230,134 |
| Short Percentage: | 22.84% |
| Stock Date: | 2023-09-12 |
| Open: | $1.27 |
| Close: | $1.26 |
| High: | $1.2891 |
| Volume: | 455,592 |
| Short Volume: | 57,296 |
| Short Percentage: | 12.58% |
| Stock Date: | 2023-09-11 |
| Open: | $1.25 |
| Close: | $1.26 |
| High: | $1.34 |
| Volume: | 833,229 |
| Short Volume: | 144,153 |
| Short Percentage: | 17.30% |
| Stock Date: | 2023-09-08 |
| Open: | $1.18 |
| Close: | $1.25 |
| High: | $1.25 |
| Volume: | 410,646 |
| Short Volume: | 106,149 |
| Short Percentage: | 25.85% |
| Stock Date: | 2023-09-07 |
| Open: | $1.27 |
| Close: | $1.17 |
| High: | $1.27 |
| Volume: | 570,320 |
| Short Volume: | 118,752 |
| Short Percentage: | 20.82% |
| Stock Date: | 2023-09-06 |
| Open: | $1.2 |
| Close: | $1.23 |
| High: | $1.25 |
| Volume: | 668,316 |
| Short Volume: | 121,165 |
| Short Percentage: | 18.13% |
| Stock Date: | 2023-09-05 |
| Open: | $1.17 |
| Close: | $1.2 |
| High: | $1.29 |
| Volume: | 1,055,032 |
| Short Volume: | 178,192 |
| Short Percentage: | 16.89% |
| Stock Date: | 2023-09-01 |
| Open: | $1.12 |
| Close: | $1.17 |
| High: | $1.2 |
| Volume: | 618,264 |
| Short Volume: | 111,164 |
| Short Percentage: | 17.98% |
| Stock Date: | 2023-08-31 |
| Open: | $1.13 |
| Close: | $1.1 |
| High: | $1.14 |
| Volume: | 442,369 |
| Short Volume: | 75,387 |
| Short Percentage: | 17.04% |
| Stock Date: | 2023-08-30 |
| Open: | $1.03 |
| Close: | $1.12 |
| High: | $1.18 |
| Volume: | 643,161 |
| Short Volume: | 87,699 |
| Short Percentage: | 13.64% |
| Stock Date: | 2023-08-29 |
| Open: | $0.92 |
| Close: | $1.02 |
| High: | $1.08 |
| Volume: | 622,617 |
| Short Volume: | 182,873 |
| Short Percentage: | 29.37% |
| Stock Date: | 2023-08-28 |
| Open: | $1.07 |
| Close: | $0.92 |
| High: | $1.09 |
| Volume: | 1,838,171 |
| Short Volume: | 292,193 |
| Short Percentage: | 15.90% |
| Stock Date: | 2023-08-25 |
| Open: | $1.08 |
| Close: | $1.11 |
| High: | $1.1684 |
| Volume: | 769,514 |
| Short Volume: | 110,949 |
| Short Percentage: | 14.42% |
| Stock Date: | 2023-08-24 |
| Open: | $1.25 |
| Close: | $1.15 |
| High: | $1.25 |
| Volume: | 1,032,668 |
| Short Volume: | 148,604 |
| Short Percentage: | 14.39% |
| Stock Date: | 2023-08-23 |
| Open: | $1.07 |
| Close: | $1.2 |
| High: | $1.25 |
| Volume: | 1,412,952 |
| Short Volume: | 151,656 |
| Short Percentage: | 10.73% |
| Stock Date: | 2023-08-22 |
| Open: | $1.09 |
| Close: | $1.07 |
| High: | $1.1129 |
| Volume: | 642,801 |
| Short Volume: | 110,241 |
| Short Percentage: | 17.15% |
| Stock Date: | 2023-08-21 |
| Open: | $1.12 |
| Close: | $1.09 |
| High: | $1.2 |
| Volume: | 687,144 |
| Short Volume: | 147,928 |
| Short Percentage: | 21.53% |
| Stock Date: | 2023-08-18 |
| Open: | $1.16 |
| Close: | $1.13 |
| High: | $1.2 |
| Volume: | 1,111,355 |
| Short Volume: | 290,358 |
| Short Percentage: | 26.13% |
| Stock Date: | 2023-08-17 |
| Open: | $1.12 |
| Close: | $1.18 |
| High: | $1.3 |
| Volume: | 2,182,457 |
| Short Volume: | 298,840 |
| Short Percentage: | 13.69% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.