JUSA Short Information, JPMorgan ActiveBuilders U.S. Large Cap Equity ETF
Stock Information
| Company Name: |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
| Stock Symbol: |
JUSA |
| Market: |
NYSE |
Get JUSA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,157 |
| Total Actual Volume |
8,888 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
5 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
25.31% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-08-29 |
| Open: | $51.0098 |
| Close: | $51.3335 |
| High: | $51.3335 |
| Volume: | 102 |
| Short Volume: | 1 |
| Short Percentage: | 0.98% |
| Stock Date: | 2023-08-18 |
| Open: | $49.9271 |
| Close: | $49.9271 |
| High: | $49.9271 |
| Volume: | 28 |
| Short Volume: | 1 |
| Short Percentage: | 3.57% |
| Stock Date: | 2023-08-11 |
| Open: | $50.8852 |
| Close: | $50.8852 |
| High: | $50.8852 |
| Volume: | 3 |
| Short Volume: | 1 |
| Short Percentage: | 33.33% |
| Stock Date: | 2023-05-25 |
| Open: | $47.2925 |
| Close: | $47.2925 |
| High: | $47.2925 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-05-23 |
| Open: | $47.71 |
| Close: | $47.2761 |
| High: | $47.71 |
| Volume: | 415 |
| Short Volume: | 413 |
| Short Percentage: | 99.52% |
| Stock Date: | 2023-04-12 |
| Open: | $46.68 |
| Close: | $46.3576 |
| High: | $46.68 |
| Volume: | 102 |
| Short Volume: | 1 |
| Short Percentage: | 0.98% |
| Stock Date: | 2023-04-10 |
| Open: | $46.4514 |
| Close: | $46.4514 |
| High: | $46.4514 |
| Volume: | 4 |
| Short Volume: | 1 |
| Short Percentage: | 25.00% |
| Stock Date: | 2023-03-28 |
| Open: | $44.9735 |
| Close: | $44.9735 |
| High: | $44.9735 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-20 |
| Open: | $44.7213 |
| Close: | $44.7213 |
| High: | $44.7213 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-03-15 |
| Open: | $44 |
| Close: | $43.9848 |
| High: | $44 |
| Volume: | 171 |
| Short Volume: | 1 |
| Short Percentage: | 0.58% |
| Stock Date: | 2023-03-06 |
| Open: | $46.4799 |
| Close: | $46.1479 |
| High: | $46.4799 |
| Volume: | 103 |
| Short Volume: | 1 |
| Short Percentage: | 0.97% |
| Stock Date: | 2023-03-02 |
| Open: | $45.139 |
| Close: | $45.3862 |
| High: | $45.3862 |
| Volume: | 511 |
| Short Volume: | 5 |
| Short Percentage: | 0.98% |
| Stock Date: | 2023-02-17 |
| Open: | $46.4458 |
| Close: | $46.4458 |
| High: | $46.4458 |
| Volume: | 4 |
| Short Volume: | 1 |
| Short Percentage: | 25.00% |
| Stock Date: | 2023-02-15 |
| Open: | $47.099 |
| Close: | $47.2134 |
| High: | $47.2134 |
| Volume: | 655 |
| Short Volume: | 30 |
| Short Percentage: | 4.58% |
| Stock Date: | 2023-01-30 |
| Open: | $45.94 |
| Close: | $45.6382 |
| High: | $45.94 |
| Volume: | 862 |
| Short Volume: | 10 |
| Short Percentage: | 1.16% |
| Stock Date: | 2023-01-18 |
| Open: | $44.92 |
| Close: | $44.6419 |
| High: | $44.94 |
| Volume: | 455 |
| Short Volume: | 5 |
| Short Percentage: | 1.10% |
| Stock Date: | 2022-12-07 |
| Open: | $45.83 |
| Close: | $45.6474 |
| High: | $45.83 |
| Volume: | 354 |
| Short Volume: | 14 |
| Short Percentage: | 3.95% |
| Stock Date: | 2022-11-29 |
| Open: | $45.7835 |
| Close: | $45.8884 |
| High: | $45.8884 |
| Volume: | 4,867 |
| Short Volume: | 4,657 |
| Short Percentage: | 95.69% |
| Stock Date: | 2022-11-22 |
| Open: | $46.12 |
| Close: | $46.3842 |
| High: | $46.3842 |
| Volume: | 102 |
| Short Volume: | 2 |
| Short Percentage: | 1.96% |
| Stock Date: | 2022-11-02 |
| Open: | $43.5422 |
| Close: | $43.5422 |
| High: | $43.5422 |
| Volume: | 145 |
| Short Volume: | 10 |
| Short Percentage: | 6.90% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.