JUST Short Information, Goldman Sachs JUST U.S. Large Cap Equity
Stock Information
| Company Name: |
Goldman Sachs JUST U.S. Large Cap Equity |
| Stock Symbol: |
JUST |
| Market: |
NYSE |
Get JUST Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,188 |
| Total Actual Volume |
71,775 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.44% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $79.1906 |
| Close: | $79.1183 |
| High: | $79.3351 |
| Volume: | 1,932 |
| Short Volume: | 9 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-07-11 |
| Open: | $80.45 |
| Close: | $79.8495 |
| High: | $80.46 |
| Volume: | 2,843 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-08 |
| Open: | $79.465 |
| Close: | $79.5017 |
| High: | $79.57 |
| Volume: | 1,641 |
| Short Volume: | 7 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-25 |
| Open: | $78.0277 |
| Close: | $78.1453 |
| High: | $78.1453 |
| Volume: | 862 |
| Short Volume: | 1 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-20 |
| Open: | $78.85 |
| Close: | $78.61 |
| High: | $78.8653 |
| Volume: | 4,222 |
| Short Volume: | 14 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-18 |
| Open: | $78.49 |
| Close: | $78.6462 |
| High: | $78.73 |
| Volume: | 4,100 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-11 |
| Open: | $76.52 |
| Close: | $77.073 |
| High: | $77.073 |
| Volume: | 2,017 |
| Short Volume: | 50 |
| Short Percentage: | 2.48% |
| Stock Date: | 2024-06-06 |
| Open: | $76.71 |
| Close: | $76.71 |
| High: | $76.77 |
| Volume: | 3,115 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-05 |
| Open: | $76.295 |
| Close: | $76.7368 |
| High: | $76.7368 |
| Volume: | 2,010 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-04 |
| Open: | $75.7139 |
| Close: | $75.887 |
| High: | $76 |
| Volume: | 10,227 |
| Short Volume: | 69 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-06-03 |
| Open: | $75.94 |
| Close: | $75.687 |
| High: | $75.94 |
| Volume: | 4,335 |
| Short Volume: | 451 |
| Short Percentage: | 10.40% |
| Stock Date: | 2024-05-29 |
| Open: | $75.48 |
| Close: | $75.46 |
| High: | $75.72 |
| Volume: | 6,629 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-28 |
| Open: | $76.137 |
| Close: | $75.94 |
| High: | $76.14 |
| Volume: | 4,170 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-23 |
| Open: | $76.58 |
| Close: | $75.554 |
| High: | $76.58 |
| Volume: | 4,565 |
| Short Volume: | 7 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-05-21 |
| Open: | $76.05 |
| Close: | $76.3315 |
| High: | $76.34 |
| Volume: | 3,013 |
| Short Volume: | 1,462 |
| Short Percentage: | 48.52% |
| Stock Date: | 2024-05-20 |
| Open: | $76.07 |
| Close: | $76.0865 |
| High: | $76.45 |
| Volume: | 3,546 |
| Short Volume: | 19 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-05-14 |
| Open: | $74.72 |
| Close: | $75.2078 |
| High: | $75.208 |
| Volume: | 917 |
| Short Volume: | 1 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-05-10 |
| Open: | $75 |
| Close: | $74.8511 |
| High: | $75 |
| Volume: | 1,396 |
| Short Volume: | 41 |
| Short Percentage: | 2.94% |
| Stock Date: | 2024-05-09 |
| Open: | $74.22 |
| Close: | $74.6986 |
| High: | $74.7046 |
| Volume: | 3,725 |
| Short Volume: | 50 |
| Short Percentage: | 1.34% |
| Stock Date: | 2024-04-30 |
| Open: | $73.26 |
| Close: | $72.2498 |
| High: | $73.26 |
| Volume: | 6,510 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.