JUVAF Short Information, Juva Life Inc Com
Stock Information
| Company Name: |
Juva Life Inc Com |
| Stock Symbol: |
JUVAF |
| Market: |
OTC |
| Website: |
juvalife.com |
Get JUVAF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
221,508 |
| Total Actual Volume |
1,061,900 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
5 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
29.53% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $0.0012 |
| Close: | $0.0012 |
| High: | $0.0012 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-26 |
| Open: | $0.0013 |
| Close: | $0.013867 |
| High: | $0.013867 |
| Volume: | 7,610 |
| Short Volume: | 4,000 |
| Short Percentage: | 52.56% |
| Stock Date: | 2024-06-18 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Volume: | 14,350 |
| Short Volume: | 1,150 |
| Short Percentage: | 8.01% |
| Stock Date: | 2024-05-21 |
| Open: | $0.0133 |
| Close: | $0.001 |
| High: | $0.0219 |
| Volume: | 74,570 |
| Short Volume: | 14,185 |
| Short Percentage: | 19.02% |
| Stock Date: | 2024-05-17 |
| Open: | $0.029 |
| Close: | $0.032 |
| High: | $0.032 |
| Volume: | 26,889 |
| Short Volume: | 19,000 |
| Short Percentage: | 70.66% |
| Stock Date: | 2024-05-16 |
| Open: | $0.02 |
| Close: | $0.0297 |
| High: | $0.03 |
| Volume: | 6,834 |
| Short Volume: | 840 |
| Short Percentage: | 12.29% |
| Stock Date: | 2024-05-15 |
| Open: | $0.02305 |
| Close: | $0.02 |
| High: | $0.0265 |
| Volume: | 18,046 |
| Short Volume: | 3,991 |
| Short Percentage: | 22.12% |
| Stock Date: | 2024-05-14 |
| Open: | $0.025 |
| Close: | $0.02305 |
| High: | $0.025 |
| Volume: | 96,920 |
| Short Volume: | 66,015 |
| Short Percentage: | 68.11% |
| Stock Date: | 2024-05-13 |
| Open: | $0.034 |
| Close: | $0.02393 |
| High: | $0.034 |
| Volume: | 244,782 |
| Short Volume: | 11,570 |
| Short Percentage: | 4.73% |
| Stock Date: | 2024-05-10 |
| Open: | $0.031 |
| Close: | $0.0339 |
| High: | $0.0339 |
| Volume: | 26,626 |
| Short Volume: | 3,000 |
| Short Percentage: | 11.27% |
| Stock Date: | 2024-05-09 |
| Open: | $0.031 |
| Close: | $0.03187 |
| High: | $0.03245 |
| Volume: | 41,960 |
| Short Volume: | 2,100 |
| Short Percentage: | 5.00% |
| Stock Date: | 2024-05-08 |
| Open: | $0.032653 |
| Close: | $0.0324 |
| High: | $0.032653 |
| Volume: | 20,225 |
| Short Volume: | 4,400 |
| Short Percentage: | 21.76% |
| Stock Date: | 2024-05-06 |
| Open: | $0.0307 |
| Close: | $0.0295 |
| High: | $0.032 |
| Volume: | 4,783 |
| Short Volume: | 2,033 |
| Short Percentage: | 42.50% |
| Stock Date: | 2024-05-03 |
| Open: | $0.0319 |
| Close: | $0.0319 |
| High: | $0.03286 |
| Volume: | 12,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-04-30 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.03 |
| Volume: | 65,500 |
| Short Volume: | 38,000 |
| Short Percentage: | 58.02% |
| Stock Date: | 2024-04-29 |
| Open: | $0.019 |
| Close: | $0.0255 |
| High: | $0.0255 |
| Volume: | 12,820 |
| Short Volume: | 4,050 |
| Short Percentage: | 31.59% |
| Stock Date: | 2024-04-24 |
| Open: | $0.022 |
| Close: | $0.02122 |
| High: | $0.0275 |
| Volume: | 99,693 |
| Short Volume: | 26,460 |
| Short Percentage: | 26.54% |
| Stock Date: | 2024-04-22 |
| Open: | $0.0174 |
| Close: | $0.0195 |
| High: | $0.0198 |
| Volume: | 61,950 |
| Short Volume: | 1,000 |
| Short Percentage: | 1.61% |
| Stock Date: | 2024-04-17 |
| Open: | $0.026 |
| Close: | $0.03 |
| High: | $0.03 |
| Volume: | 75,820 |
| Short Volume: | 10,064 |
| Short Percentage: | 13.27% |
| Stock Date: | 2024-04-16 |
| Open: | $0.02745 |
| Close: | $0.028 |
| High: | $0.03 |
| Volume: | 150,122 |
| Short Volume: | 7,250 |
| Short Percentage: | 4.83% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.