home / stock / jva / jva short

JVA Short Information, Coffee Holding Co. Inc.

Stock Information
Company Name: Coffee Holding Co. Inc.
Stock Symbol: JVA
Market: NASDAQ
Menu
JVA JVA Quote JVA Short JVA News JVA Articles JVA Message Board
Get JVA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 242,574
Total Actual Volume 1,405,523
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.89%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$2.25
Close:$2.34
High:$2.46
Volume:228,165
Short Volume:46,450
Short Percentage:20.36%
Stock Date:2024-06-27
Open:$1.91
Close:$2.25
High:$2.25
Volume:131,214
Short Volume:26,804
Short Percentage:20.43%
Stock Date:2024-06-26
Open:$1.97
Close:$1.95
High:$1.97
Volume:50,144
Short Volume:5,741
Short Percentage:11.45%
Stock Date:2024-06-25
Open:$1.96
Close:$1.97
High:$2.11
Volume:217,323
Short Volume:47,833
Short Percentage:22.01%
Stock Date:2024-06-24
Open:$1.74
Close:$1.96
High:$1.99
Volume:120,979
Short Volume:17,736
Short Percentage:14.66%
Stock Date:2024-06-21
Open:$1.64
Close:$1.77
High:$1.77
Volume:107,465
Short Volume:15,009
Short Percentage:13.97%
Stock Date:2024-06-20
Open:$1.44
Close:$1.645
High:$1.65
Volume:97,753
Short Volume:19,084
Short Percentage:19.52%
Stock Date:2024-06-18
Open:$1.39
Close:$1.43
High:$1.4399
Volume:36,363
Short Volume:8,999
Short Percentage:24.75%
Stock Date:2024-06-17
Open:$1.31
Close:$1.42
High:$1.4297
Volume:48,920
Short Volume:6,159
Short Percentage:12.59%
Stock Date:2024-06-14
Open:$1.33
Close:$1.34
High:$1.37
Volume:38,076
Short Volume:5,351
Short Percentage:14.05%
Stock Date:2024-06-13
Open:$1.42
Close:$1.36
High:$1.42
Volume:14,268
Short Volume:760
Short Percentage:5.33%
Stock Date:2024-06-12
Open:$1.31
Close:$1.35
High:$1.3799
Volume:21,680
Short Volume:3,161
Short Percentage:14.58%
Stock Date:2024-06-11
Open:$1.29
Close:$1.32
High:$1.34
Volume:17,130
Short Volume:2,352
Short Percentage:13.73%
Stock Date:2024-06-10
Open:$1.31
Close:$1.27
High:$1.31
Volume:49,571
Short Volume:6,363
Short Percentage:12.84%
Stock Date:2024-06-07
Open:$1.4
Close:$1.31
High:$1.4
Volume:12,781
Short Volume:734
Short Percentage:5.74%
Stock Date:2024-06-06
Open:$1.4
Close:$1.33
High:$1.43
Volume:46,210
Short Volume:7,030
Short Percentage:15.21%
Stock Date:2024-06-05
Open:$1.34
Close:$1.34
High:$1.39
Volume:17,390
Short Volume:2,753
Short Percentage:15.83%
Stock Date:2024-06-04
Open:$1.4
Close:$1.34
High:$1.42
Volume:38,832
Short Volume:7,611
Short Percentage:19.60%
Stock Date:2024-06-03
Open:$1.34
Close:$1.34
High:$1.44
Volume:92,701
Short Volume:6,283
Short Percentage:6.78%
Stock Date:2024-05-31
Open:$1.37
Close:$1.34
High:$1.3704
Volume:18,558
Short Volume:6,361
Short Percentage:34.28%