JVAL Short Information, JPMorgan U.S. Value Factor
Stock Information
| Company Name: |
JPMorgan U.S. Value Factor |
| Stock Symbol: |
JVAL |
| Market: |
NYSE |
Get JVAL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,555 |
| Total Actual Volume |
1,086,638 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $40.77 |
| Close: | $40.87 |
| High: | $41.0859 |
| Volume: | 27,004 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-27 |
| Open: | $40.66 |
| Close: | $40.64 |
| High: | $40.67 |
| Volume: | 21,515 |
| Short Volume: | 255 |
| Short Percentage: | 1.19% |
| Stock Date: | 2024-06-24 |
| Open: | $41.05 |
| Close: | $41.2 |
| High: | $41.3895 |
| Volume: | 22,094 |
| Short Volume: | 4 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-21 |
| Open: | $41.01 |
| Close: | $41.07 |
| High: | $41.07 |
| Volume: | 30,712 |
| Short Volume: | 75 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-20 |
| Open: | $41 |
| Close: | $40.98 |
| High: | $41.095 |
| Volume: | 26,300 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-18 |
| Open: | $41.03 |
| Close: | $41.02 |
| High: | $41.1408 |
| Volume: | 25,215 |
| Short Volume: | 193 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-06-17 |
| Open: | $40.57 |
| Close: | $40.95 |
| High: | $40.988 |
| Volume: | 44,609 |
| Short Volume: | 16 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-14 |
| Open: | $40.63 |
| Close: | $40.6 |
| High: | $40.6998 |
| Volume: | 372,019 |
| Short Volume: | 27 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-13 |
| Open: | $41 |
| Close: | $40.93 |
| High: | $41 |
| Volume: | 34,399 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-12 |
| Open: | $41.18 |
| Close: | $40.96 |
| High: | $41.2475 |
| Volume: | 24,325 |
| Short Volume: | 6 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-07 |
| Open: | $40.51 |
| Close: | $40.56 |
| High: | $40.77 |
| Volume: | 12,608 |
| Short Volume: | 3 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-06 |
| Open: | $40.72 |
| Close: | $40.68 |
| High: | $40.84 |
| Volume: | 38,057 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-05 |
| Open: | $40.6 |
| Close: | $40.81 |
| High: | $40.81 |
| Volume: | 22,526 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-04 |
| Open: | $40.55 |
| Close: | $40.42 |
| High: | $40.57 |
| Volume: | 35,622 |
| Short Volume: | 6 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-03 |
| Open: | $41.05 |
| Close: | $40.72 |
| High: | $41.05 |
| Volume: | 15,678 |
| Short Volume: | 222 |
| Short Percentage: | 1.42% |
| Stock Date: | 2024-05-31 |
| Open: | $40.4 |
| Close: | $40.87 |
| High: | $40.87 |
| Volume: | 24,518 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-29 |
| Open: | $40.32 |
| Close: | $40.24 |
| High: | $40.34 |
| Volume: | 77,710 |
| Short Volume: | 1,557 |
| Short Percentage: | 2.00% |
| Stock Date: | 2024-05-28 |
| Open: | $41.04 |
| Close: | $40.71 |
| High: | $41.04 |
| Volume: | 21,108 |
| Short Volume: | 26 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-05-24 |
| Open: | $41.007 |
| Close: | $40.95 |
| High: | $41.05 |
| Volume: | 34,166 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-23 |
| Open: | $41.0961 |
| Close: | $40.79 |
| High: | $41.155 |
| Volume: | 176,453 |
| Short Volume: | 146 |
| Short Percentage: | 0.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.