JVTSF Short Information, Juventus Football Club SpA
Stock Information
| Company Name: |
Juventus Football Club SpA |
| Stock Symbol: |
JVTSF |
| Market: |
OTC |
Get JVTSF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,948 |
| Total Actual Volume |
11,575 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
12 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
61.44% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $2.97 |
| Close: | $2.97 |
| High: | $2.97 |
| Volume: | 840 |
| Short Volume: | 820 |
| Short Percentage: | 97.62% |
| Stock Date: | 2024-07-08 |
| Open: | $2.86 |
| Close: | $2.48 |
| High: | $2.86 |
| Volume: | 485 |
| Short Volume: | 100 |
| Short Percentage: | 20.62% |
| Stock Date: | 2024-07-03 |
| Open: | $2.44 |
| Close: | $2.44 |
| High: | $2.44 |
| Volume: | 388 |
| Short Volume: | 388 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $0 |
| Close: | $2.4 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-20 |
| Open: | $2.34 |
| Close: | $2.4 |
| High: | $2.4 |
| Volume: | 620 |
| Short Volume: | 420 |
| Short Percentage: | 67.74% |
| Stock Date: | 2024-06-18 |
| Open: | $2.116 |
| Close: | $2.116 |
| High: | $2.116 |
| Volume: | 160 |
| Short Volume: | 10 |
| Short Percentage: | 6.25% |
| Stock Date: | 2024-06-17 |
| Open: | $0 |
| Close: | $2.245 |
| High: | $0 |
| Volume: | 49 |
| Short Volume: | 49 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-07 |
| Open: | $2.165 |
| Close: | $2.165 |
| High: | $2.165 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $0 |
| Close: | $2 |
| High: | $0 |
| Volume: | 55 |
| Short Volume: | 55 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-14 |
| Open: | $0 |
| Close: | $1.93 |
| High: | $0 |
| Volume: | 95 |
| Short Volume: | 60 |
| Short Percentage: | 63.16% |
| Stock Date: | 2024-05-13 |
| Open: | $1.93 |
| Close: | $1.93 |
| High: | $1.93 |
| Volume: | 1,001 |
| Short Volume: | 1 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-05-09 |
| Open: | $2.05 |
| Close: | $2.205 |
| High: | $2.205 |
| Volume: | 1,610 |
| Short Volume: | 110 |
| Short Percentage: | 6.83% |
| Stock Date: | 2024-05-01 |
| Open: | $1.6 |
| Close: | $1.6 |
| High: | $1.6 |
| Volume: | 142 |
| Short Volume: | 7 |
| Short Percentage: | 4.93% |
| Stock Date: | 2024-04-26 |
| Open: | $0 |
| Close: | $1.5 |
| High: | $0 |
| Volume: | 90 |
| Short Volume: | 90 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-22 |
| Open: | $1.74 |
| Close: | $1.5 |
| High: | $1.74 |
| Volume: | 1,388 |
| Short Volume: | 210 |
| Short Percentage: | 15.13% |
| Stock Date: | 2024-04-10 |
| Open: | $2.25 |
| Close: | $2.25 |
| High: | $2.25 |
| Volume: | 460 |
| Short Volume: | 460 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-08 |
| Open: | $2.26 |
| Close: | $2.26 |
| High: | $2.26 |
| Volume: | 203 |
| Short Volume: | 202 |
| Short Percentage: | 99.51% |
| Stock Date: | 2024-04-05 |
| Open: | $2.25 |
| Close: | $2.25 |
| High: | $2.25 |
| Volume: | 1,690 |
| Short Volume: | 1,690 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-02 |
| Open: | $2.26 |
| Close: | $2.26 |
| High: | $2.26 |
| Volume: | 2,006 |
| Short Volume: | 6 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-03-28 |
| Open: | $0 |
| Close: | $2.58 |
| High: | $0 |
| Volume: | 43 |
| Short Volume: | 20 |
| Short Percentage: | 46.51% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.