JWCAF Quote, Trading Chart, James E. Wagner
Stock Information
Company Name: |
James E. Wagner |
Stock Symbol: |
JWCAF |
Market: |
OTC |
Get JWCAF Alerts
News, Short Squeeze, Breakout and More Instantly...
JWCAF Quote
Last: | $1e-06 |
Change Percent: | 100.0% |
Open: | $0 |
Previous Close: | $1e-06 |
High: | $0 |
Low: | $0 |
Volume: | 90 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
JWCAF Chart
Last Twenty Trading Days
Date: | 2024-07-11 |
Open: | $0 |
Close: | $1e-06 |
High: | $0 |
Low: | $0 |
Volume: | 90 |
Date: | 2024-07-01 |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 2,200 |
Date: | 2024-06-13 |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 10,000 |
Date: | 2024-02-29 |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 6,400 |
Date: | 2024-01-29 |
Open: | $0 |
Close: | $1e-06 |
High: | $0 |
Low: | $0 |
Volume: | 54 |
Date: | 2023-12-19 |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 1,004 |
Date: | 2023-10-12 |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 25,763 |
Date: | 2023-09-25 |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 12,000 |
Date: | 2023-09-19 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 294 |
Date: | 2023-09-12 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 5,227 |
Date: | 2023-08-07 |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 991 |
Date: | 2023-07-13 |
Open: | $1e-05 |
Close: | $1e-05 |
High: | $1e-05 |
Low: | $1e-05 |
Volume: | 13,700 |
Date: | 2022-10-03 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 118,906 |
Date: | 2021-11-29 |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 30,200 |
Date: | 2021-10-18 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 856 |
Date: | 2021-10-15 |
Open: | $0.0002 |
Close: | $0.01 |
High: | $0.01 |
Low: | $0.0002 |
Volume: | 15,510 |
Date: | 2021-10-04 |
Open: | $0.08 |
Close: | $0.0003 |
High: | $0.085 |
Low: | $0.0003 |
Volume: | 101,000 |
Date: | 2021-09-30 |
Open: | $0.0004 |
Close: | $0.0003 |
High: | $0.0004 |
Low: | $0.0003 |
Volume: | 107,000 |
Date: | 2021-09-28 |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 10,000 |
Date: | 2021-09-27 |
Open: | $0.0011 |
Close: | $0.0099 |
High: | $0.01 |
Low: | $0.0009 |
Volume: | 123,136 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.