home / stock / jwcaf / jwcaf short

JWCAF Short Information, James E. Wagner

Stock Information
Company Name: James E. Wagner
Stock Symbol: JWCAF
Market: OTC
Menu
JWCAF JWCAF Quote JWCAF Short JWCAF News JWCAF Articles JWCAF Message Board
Get JWCAF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 550,707
Total Actual Volume 991,137
Short Trends
Cover Days 6
Short Days 12
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 54.42%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-09-27
Open:$0.0011
Close:$0.0099
High:$0.01
Volume:123,136
Short Volume:112,936
Short Percentage:91.72%
Stock Date:2021-09-16
Open:$0.01
Close:$0.0004
High:$0.01
Volume:69,780
Short Volume:5,445
Short Percentage:7.80%
Stock Date:2021-07-14
Open:$0.01
Close:$0.018
High:$0.018
Volume:6,000
Short Volume:5,000
Short Percentage:83.33%
Stock Date:2021-06-07
Open:$0.03
Close:$0.033
High:$0.033
Volume:10,500
Short Volume:500
Short Percentage:4.76%
Stock Date:2021-06-01
Open:$0.029
Close:$0.03
High:$0.099
Volume:217,042
Short Volume:68,341
Short Percentage:31.49%
Stock Date:2021-05-27
Open:$0.016
Close:$0.025
High:$0.025
Volume:47,755
Short Volume:31,755
Short Percentage:66.50%
Stock Date:2021-05-24
Open:$0.025
Close:$0.0213
High:$0.025
Volume:64,040
Short Volume:30,000
Short Percentage:46.85%
Stock Date:2021-05-06
Open:$0.0136
Close:$0.0162
High:$0.0226
Volume:63,530
Short Volume:630
Short Percentage:0.99%
Stock Date:2021-05-05
Open:$0.02
Close:$0.0162
High:$0.02
Volume:3,750
Short Volume:2,800
Short Percentage:74.67%
Stock Date:2021-04-20
Open:$0.024
Close:$0.0195
High:$0.024
Volume:21,000
Short Volume:12,000
Short Percentage:57.14%
Stock Date:2021-04-19
Open:$0.016
Close:$0.017
High:$0.0252
Volume:9,700
Short Volume:1,000
Short Percentage:10.31%
Stock Date:2021-04-16
Open:$0.0212
Close:$0.024
High:$0.024
Volume:1,000
Short Volume:500
Short Percentage:50.00%
Stock Date:2021-04-15
Open:$0.024
Close:$0.0233
High:$0.024
Volume:164,400
Short Volume:150,000
Short Percentage:91.24%
Stock Date:2021-03-29
Open:$0.019
Close:$0.017
High:$0.019
Volume:53,324
Short Volume:28,000
Short Percentage:52.51%
Stock Date:2021-03-26
Open:$0.018
Close:$0.018
High:$0.018
Volume:16,100
Short Volume:3,600
Short Percentage:22.36%
Stock Date:2021-03-23
Open:$0.0205
Close:$0.0255
High:$0.0255
Volume:4,100
Short Volume:4,100
Short Percentage:100.00%
Stock Date:2021-03-22
Open:$0.016
Close:$0.024
High:$0.024
Volume:25,000
Short Volume:9,500
Short Percentage:38.00%
Stock Date:2021-03-19
Open:$0.0165
Close:$0.0219
High:$0.0219
Volume:13,000
Short Volume:8,000
Short Percentage:61.54%
Stock Date:2021-03-17
Open:$0.02445
Close:$0.025
High:$0.0255
Volume:29,600
Short Volume:29,600
Short Percentage:100.00%
Stock Date:2021-03-16
Open:$0.0225
Close:$0.025
High:$0.029
Volume:48,380
Short Volume:47,000
Short Percentage:97.15%