JWEL Quote, Trading Chart, Jowell Global Ltd.

home / stock / jwel / jwel quote

Stock Information
Company Name: Jowell Global Ltd.
Stock Symbol: JWEL
Market: NASDAQ
Menu
JWEL JWEL Quote JWEL Short JWEL News JWEL Articles JWEL Message Board
Get JWEL Alerts

News, Short Squeeze, Breakout and More Instantly...
JWEL Quote
Last:$2.07
Change Percent:4.65%
Open:$2.05
Previous Close:$2.07
High:$2.0967
Low:$2.04
Volume:5,816
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JWEL Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$2.05
Close:$2.07
High:$2.0967
Low:$2.04
Volume:5,816
Date:2024-06-27
Open:$2.19
Close:$2.15
High:$2.21
Low:$2.13
Volume:7,648
Date:2024-06-26
Open:$2.02
Close:$2.14
High:$2.14
Low:$2.01
Volume:3,918
Date:2024-06-25
Open:$2.0779
Close:$2.16
High:$2.1795
Low:$2.042
Volume:9,717
Date:2024-06-24
Open:$2.14
Close:$2.18
High:$2.22
Low:$2.14
Volume:8,643
Date:2024-06-21
Open:$2.11
Close:$2.15
High:$2.15
Low:$2.09
Volume:5,556
Date:2024-06-20
Open:$2.1
Close:$2.135
High:$2.19
Low:$2.0329
Volume:12,414
Date:2024-06-19
Open:$1.97
Close:$2.01
High:$2.01
Low:$1.91
Volume:13,611
Date:2024-06-18
Open:$1.97
Close:$2.01
High:$2.01
Low:$1.91
Volume:13,611
Date:2024-06-17
Open:$1.88
Close:$1.85
High:$1.965
Low:$1.85
Volume:3,074
Date:2024-06-14
Open:$2
Close:$1.89
High:$2.14
Low:$1.89
Volume:30,469
Date:2024-06-13
Open:$2.31
Close:$2.06
High:$2.31
Low:$1.85
Volume:68,948
Date:2024-06-12
Open:$2.38
Close:$2.35
High:$2.38
Low:$2.2
Volume:54,148
Date:2024-06-11
Open:$2.43
Close:$2.26
High:$2.44
Low:$2.1901
Volume:41,780
Date:2024-06-10
Open:$2.09
Close:$2.3547
High:$2.3547
Low:$2.04
Volume:63,829
Date:2024-06-07
Open:$1.67
Close:$2.11
High:$2.458
Low:$1.65
Volume:441,851
Date:2024-06-06
Open:$1.56
Close:$1.85
High:$1.93
Low:$1.545
Volume:861,697
Date:2024-06-05
Open:$1.1499
Close:$2.24
High:$2.45
Low:$1.14
Volume:10,939,680
Date:2024-06-04
Open:$1.15
Close:$1.06
High:$1.15
Low:$1.06
Volume:1,830
Date:2024-06-03
Open:$1.0718
Close:$1.07
High:$1.0718
Low:$1.07
Volume:517