JWEL Short Information, Jowell Global Ltd.
Stock Information
| Company Name: |
Jowell Global Ltd. |
| Stock Symbol: |
JWEL |
| Market: |
NASDAQ |
| Website: |
1juhao.com |
Get JWEL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
52,082 |
| Total Actual Volume |
213,815 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
0 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
18.90% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $2.05 |
| Close: | $2.05 |
| High: | $2.08 |
| Volume: | 2,085 |
| Short Volume: | 234 |
| Short Percentage: | 11.22% |
| Stock Date: | 2024-07-15 |
| Open: | $2.11 |
| Close: | $1.9858 |
| High: | $2.12 |
| Volume: | 3,108 |
| Short Volume: | 22 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-07-12 |
| Open: | $2.13 |
| Close: | $2.045 |
| High: | $2.13 |
| Volume: | 2,666 |
| Short Volume: | 108 |
| Short Percentage: | 4.05% |
| Stock Date: | 2024-07-09 |
| Open: | $2.16 |
| Close: | $1.99 |
| High: | $2.16 |
| Volume: | 2,334 |
| Short Volume: | 348 |
| Short Percentage: | 14.91% |
| Stock Date: | 2024-07-08 |
| Open: | $2.16 |
| Close: | $2 |
| High: | $2.16 |
| Volume: | 1,101 |
| Short Volume: | 86 |
| Short Percentage: | 7.81% |
| Stock Date: | 2024-07-05 |
| Open: | $2.01 |
| Close: | $2 |
| High: | $2.1 |
| Volume: | 1,304 |
| Short Volume: | 193 |
| Short Percentage: | 14.80% |
| Stock Date: | 2024-07-03 |
| Open: | $2.1 |
| Close: | $1.992 |
| High: | $2.3 |
| Volume: | 10,146 |
| Short Volume: | 818 |
| Short Percentage: | 8.06% |
| Stock Date: | 2024-07-02 |
| Open: | $2.1 |
| Close: | $1.9892 |
| High: | $2.1 |
| Volume: | 471 |
| Short Volume: | 19 |
| Short Percentage: | 4.03% |
| Stock Date: | 2024-07-01 |
| Open: | $2.07 |
| Close: | $2 |
| High: | $2.07 |
| Volume: | 20,786 |
| Short Volume: | 7,599 |
| Short Percentage: | 36.56% |
| Stock Date: | 2024-06-28 |
| Open: | $2.05 |
| Close: | $2.07 |
| High: | $2.0967 |
| Volume: | 5,816 |
| Short Volume: | 891 |
| Short Percentage: | 15.32% |
| Stock Date: | 2024-06-27 |
| Open: | $2.19 |
| Close: | $2.15 |
| High: | $2.21 |
| Volume: | 7,648 |
| Short Volume: | 2,827 |
| Short Percentage: | 36.96% |
| Stock Date: | 2024-06-26 |
| Open: | $2.02 |
| Close: | $2.14 |
| High: | $2.14 |
| Volume: | 3,918 |
| Short Volume: | 87 |
| Short Percentage: | 2.22% |
| Stock Date: | 2024-06-25 |
| Open: | $2.0779 |
| Close: | $2.16 |
| High: | $2.1795 |
| Volume: | 9,717 |
| Short Volume: | 2,072 |
| Short Percentage: | 21.32% |
| Stock Date: | 2024-06-24 |
| Open: | $2.14 |
| Close: | $2.18 |
| High: | $2.22 |
| Volume: | 8,643 |
| Short Volume: | 2,847 |
| Short Percentage: | 32.94% |
| Stock Date: | 2024-06-21 |
| Open: | $2.11 |
| Close: | $2.15 |
| High: | $2.15 |
| Volume: | 5,556 |
| Short Volume: | 1,505 |
| Short Percentage: | 27.09% |
| Stock Date: | 2024-06-20 |
| Open: | $2.1 |
| Close: | $2.135 |
| High: | $2.19 |
| Volume: | 12,414 |
| Short Volume: | 5,553 |
| Short Percentage: | 44.73% |
| Stock Date: | 2024-06-18 |
| Open: | $1.97 |
| Close: | $2.01 |
| High: | $2.01 |
| Volume: | 13,611 |
| Short Volume: | 4,486 |
| Short Percentage: | 32.96% |
| Stock Date: | 2024-06-17 |
| Open: | $1.88 |
| Close: | $1.85 |
| High: | $1.965 |
| Volume: | 3,074 |
| Short Volume: | 708 |
| Short Percentage: | 23.03% |
| Stock Date: | 2024-06-14 |
| Open: | $2 |
| Close: | $1.89 |
| High: | $2.14 |
| Volume: | 30,469 |
| Short Volume: | 4,281 |
| Short Percentage: | 14.05% |
| Stock Date: | 2024-06-13 |
| Open: | $2.31 |
| Close: | $2.06 |
| High: | $2.31 |
| Volume: | 68,948 |
| Short Volume: | 17,398 |
| Short Percentage: | 25.23% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.