home / stock / jws / jws short

JWS Short Information, Jaws Acquisition

Stock Information
Company Name: Jaws Acquisition
Stock Symbol: JWS
Market: NYSE
Menu
JWS JWS Quote JWS Short JWS News JWS Articles JWS Message Board
Get JWS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 224,907
Total Actual Volume 13,185,057
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 2.19%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-06-03
Open:$15.18
Close:$14.75
High:$15.56
Volume:1,111,264
Short Volume:8,992
Short Percentage:0.81%
Stock Date:2021-06-02
Open:$14.9
Close:$14.86
High:$15
Volume:2,226,062
Short Volume:7,363
Short Percentage:0.33%
Stock Date:2021-06-01
Open:$14.64
Close:$14.65
High:$14.83
Volume:653,337
Short Volume:9,932
Short Percentage:1.52%
Stock Date:2021-05-28
Open:$14.2
Close:$14.51
High:$14.65
Volume:420,384
Short Volume:6,320
Short Percentage:1.50%
Stock Date:2021-05-27
Open:$14.37
Close:$14.07
High:$14.57
Volume:429,227
Short Volume:2,999
Short Percentage:0.70%
Stock Date:2021-05-26
Open:$13.69
Close:$14.3
High:$14.49
Volume:1,065,025
Short Volume:8,805
Short Percentage:0.83%
Stock Date:2021-05-25
Open:$13.5
Close:$13.61
High:$13.765
Volume:512,651
Short Volume:3,600
Short Percentage:0.70%
Stock Date:2021-05-24
Open:$13.48
Close:$13.5
High:$14
Volume:479,736
Short Volume:5,192
Short Percentage:1.08%
Stock Date:2021-05-21
Open:$13.5
Close:$13.09
High:$13.62
Volume:296,136
Short Volume:8,554
Short Percentage:2.89%
Stock Date:2021-05-20
Open:$13
Close:$13.39
High:$13.52
Volume:694,811
Short Volume:17,739
Short Percentage:2.55%
Stock Date:2021-05-19
Open:$13.01
Close:$12.99
High:$13.24
Volume:518,293
Short Volume:11,253
Short Percentage:2.17%
Stock Date:2021-05-18
Open:$13.77
Close:$13.27
High:$13.77
Volume:338,017
Short Volume:9,680
Short Percentage:2.86%
Stock Date:2021-05-17
Open:$13.11
Close:$13.68
High:$14.1
Volume:824,996
Short Volume:4,536
Short Percentage:0.55%
Stock Date:2021-05-14
Open:$13
Close:$13.25
High:$13.295
Volume:679,876
Short Volume:5,701
Short Percentage:0.84%
Stock Date:2021-05-13
Open:$12.8
Close:$13.02
High:$13.11
Volume:339,123
Short Volume:17,645
Short Percentage:5.20%
Stock Date:2021-05-12
Open:$12.99
Close:$12.66
High:$13.14
Volume:370,084
Short Volume:7,415
Short Percentage:2.00%
Stock Date:2021-05-11
Open:$13.03
Close:$13
High:$13.13
Volume:607,533
Short Volume:26,510
Short Percentage:4.36%
Stock Date:2021-05-10
Open:$13.53
Close:$13.4
High:$13.58
Volume:777,950
Short Volume:25,473
Short Percentage:3.27%
Stock Date:2021-05-07
Open:$13.16
Close:$13.4
High:$13.46
Volume:679,253
Short Volume:28,385
Short Percentage:4.18%
Stock Date:2021-05-06
Open:$13.07
Close:$13.18
High:$13.2
Volume:161,299
Short Volume:8,813
Short Percentage:5.46%