JXHGF Short Information, JXTG Holdings
Stock Information
| Company Name: |
JXTG Holdings |
| Stock Symbol: |
JXHGF |
| Market: |
OTC |
Get JXHGF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,482 |
| Total Actual Volume |
8,583 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
17 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
86.70% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $5.1525 |
| Close: | $4.96 |
| High: | $5.1525 |
| Volume: | 904 |
| Short Volume: | 4 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-05 |
| Open: | $0 |
| Close: | $5.17 |
| High: | $0 |
| Volume: | 30 |
| Short Volume: | 30 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-03 |
| Open: | $4.605 |
| Close: | $4.605 |
| High: | $4.605 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-18 |
| Open: | $0 |
| Close: | $4.9 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-05 |
| Open: | $4.35 |
| Close: | $4.35 |
| High: | $4.35 |
| Volume: | 250 |
| Short Volume: | 250 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-29 |
| Open: | $0 |
| Close: | $4.295 |
| High: | $0 |
| Volume: | 42 |
| Short Volume: | 42 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-28 |
| Open: | $4.295 |
| Close: | $4.295 |
| High: | $4.295 |
| Volume: | 693 |
| Short Volume: | 693 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-27 |
| Open: | $4.285 |
| Close: | $4.285 |
| High: | $4.285 |
| Volume: | 453 |
| Short Volume: | 453 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-26 |
| Open: | $4.27 |
| Close: | $4.27 |
| High: | $4.27 |
| Volume: | 208 |
| Short Volume: | 208 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-23 |
| Open: | $0 |
| Close: | $4.2 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-15 |
| Open: | $0 |
| Close: | $4.2 |
| High: | $0 |
| Volume: | 18 |
| Short Volume: | 17 |
| Short Percentage: | 94.44% |
| Stock Date: | 2023-10-27 |
| Open: | $3.6 |
| Close: | $3.6 |
| High: | $3.6 |
| Volume: | 258 |
| Short Volume: | 58 |
| Short Percentage: | 22.48% |
| Stock Date: | 2023-10-10 |
| Open: | $3.79 |
| Close: | $3.79 |
| High: | $3.79 |
| Volume: | 640 |
| Short Volume: | 640 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-09 |
| Open: | $3.515 |
| Close: | $3.66 |
| High: | $3.66 |
| Volume: | 270 |
| Short Volume: | 270 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-04 |
| Open: | $3.5 |
| Close: | $3.5 |
| High: | $3.5 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-03 |
| Open: | $3.72 |
| Close: | $3.59 |
| High: | $3.72 |
| Volume: | 2,400 |
| Short Volume: | 400 |
| Short Percentage: | 16.67% |
| Stock Date: | 2023-08-04 |
| Open: | $3.662 |
| Close: | $3.662 |
| High: | $3.662 |
| Volume: | 1,051 |
| Short Volume: | 1,051 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-18 |
| Open: | $0 |
| Close: | $3.49 |
| High: | $0 |
| Volume: | 12 |
| Short Volume: | 12 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-13 |
| Open: | $3.49 |
| Close: | $3.49 |
| High: | $3.49 |
| Volume: | 600 |
| Short Volume: | 600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-05 |
| Open: | $3.465 |
| Close: | $3.465 |
| High: | $3.465 |
| Volume: | 148 |
| Short Volume: | 148 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.