JXMNF Quote, Trading Chart, Jaxon Mining

home / stock / jxmnf / jxmnf quote

Stock Information
Company Name: Jaxon Mining
Stock Symbol: JXMNF
Market: OTC
Website: jaxonmining.com
Menu
JXMNF JXMNF Quote JXMNF Short JXMNF News JXMNF Articles JXMNF Message Board
Get JXMNF Alerts

News, Short Squeeze, Breakout and More Instantly...
JXMNF Quote
Last:$0.0045
Change Percent:0.0%
Open:$0.0045
Previous Close:$0.0045
High:$0.0045
Low:$0.0045
Volume:3,125
Last Trade Date Time:12/27/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JXMNF Chart
Last Twenty Trading Days
Date:2023-12-27
Open:$0.0045
Close:$0.0045
High:$0.0045
Low:$0.0045
Volume:3,125
Date:2023-11-30
Open:$0.0057
Close:$0.012
High:$0.012
Low:$0.0057
Volume:62,000
Date:2023-10-17
Open:$0
Close:$0.0044
High:$0
Low:$0
Volume:8,525
Date:2023-10-12
Open:$0
Close:$0.0044
High:$0
Low:$0
Volume:28,000
Date:2023-08-24
Open:$0.0044
Close:$0.0044
High:$0.0044
Low:$0.0044
Volume:10,000
Date:2023-07-13
Open:$0.0045
Close:$0.0045
High:$0.0045
Low:$0.0045
Volume:8,066
Date:2023-06-28
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:100,000
Date:2023-06-14
Open:$0.027
Close:$0.027
High:$0.027
Low:$0.027
Volume:40,000
Date:2023-06-08
Open:$0.027
Close:$0.027
High:$0.027
Low:$0.027
Volume:40,000
Date:2023-06-05
Open:$0
Close:$0.027
High:$0
Low:$0
Volume:25
Date:2023-05-31
Open:$0.027
Close:$0.027
High:$0.027
Low:$0.027
Volume:25,000
Date:2023-05-30
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:8,066
Date:2023-05-23
Open:$0.023
Close:$0.023
High:$0.023
Low:$0.023
Volume:4,500
Date:2023-03-10
Open:$0.011
Close:$0.011
High:$0.011
Low:$0.011
Volume:1,100
Date:2023-03-03
Open:$0.0297
Close:$0.0297
High:$0.0297
Low:$0.0297
Volume:1,100
Date:2022-11-30
Open:$0
Close:$0.0125
High:$0
Low:$0
Volume:3,000
Date:2022-09-12
Open:$0
Close:$0.0125
High:$0
Low:$0
Volume:10,000
Date:2022-09-09
Open:$0.0126
Close:$0.0125
High:$0.0126
Low:$0.0125
Volume:14,000
Date:2022-07-08
Open:$0.011
Close:$0.011
High:$0.011
Low:$0.011
Volume:3,400
Date:2022-06-29
Open:$0.0273
Close:$0.0273
High:$0.0273
Low:$0.0273
Volume:3,400