JXMNF Short Information, Jaxon Mining
Stock Information
| Company Name: |
Jaxon Mining |
| Stock Symbol: |
JXMNF |
| Market: |
OTC |
| Website: |
jaxonmining.com |
Get JXMNF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
444,333 |
| Total Actual Volume |
465,833 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
19 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
92.06% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-11-30 |
| Open: | $0.0057 |
| Close: | $0.012 |
| High: | $0.012 |
| Volume: | 62,000 |
| Short Volume: | 60,000 |
| Short Percentage: | 96.77% |
| Stock Date: | 2023-08-24 |
| Open: | $0.0044 |
| Close: | $0.0044 |
| High: | $0.0044 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-13 |
| Open: | $0.0045 |
| Close: | $0.0045 |
| High: | $0.0045 |
| Volume: | 8,066 |
| Short Volume: | 8,066 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-28 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Volume: | 100,000 |
| Short Volume: | 100,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-08 |
| Open: | $0.027 |
| Close: | $0.027 |
| High: | $0.027 |
| Volume: | 40,000 |
| Short Volume: | 40,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-31 |
| Open: | $0.027 |
| Close: | $0.027 |
| High: | $0.027 |
| Volume: | 25,000 |
| Short Volume: | 25,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-03 |
| Open: | $0.0297 |
| Close: | $0.0297 |
| High: | $0.0297 |
| Volume: | 1,100 |
| Short Volume: | 1,100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-09-09 |
| Open: | $0.0126 |
| Close: | $0.0125 |
| High: | $0.0126 |
| Volume: | 14,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 71.43% |
| Stock Date: | 2022-06-29 |
| Open: | $0.0273 |
| Close: | $0.0273 |
| High: | $0.0273 |
| Volume: | 3,400 |
| Short Volume: | 3,400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-03-22 |
| Open: | $0.04352 |
| Close: | $0.0435 |
| High: | $0.0435 |
| Volume: | 5,000 |
| Short Volume: | 2,500 |
| Short Percentage: | 50.00% |
| Stock Date: | 2022-03-16 |
| Open: | $0.0345 |
| Close: | $0.0345 |
| High: | $0.0345 |
| Volume: | 1,457 |
| Short Volume: | 1,457 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-02-16 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.0318 |
| Volume: | 16,900 |
| Short Volume: | 3,900 |
| Short Percentage: | 23.08% |
| Stock Date: | 2022-01-21 |
| Open: | $0.0448 |
| Close: | $0.0408 |
| High: | $0.0448 |
| Volume: | 71,026 |
| Short Volume: | 71,026 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-12-28 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.05 |
| Volume: | 74,026 |
| Short Volume: | 74,026 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-12-16 |
| Open: | $0.0411 |
| Close: | $0.0411 |
| High: | $0.0411 |
| Volume: | 8,858 |
| Short Volume: | 8,858 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-12-13 |
| Open: | $0.0371 |
| Close: | $0.0371 |
| High: | $0.0371 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-11-30 |
| Open: | $0.045 |
| Close: | $0.045 |
| High: | $0.045 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-11-04 |
| Open: | $0.048 |
| Close: | $0.048 |
| High: | $0.048 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-10-13 |
| Open: | $0.051252 |
| Close: | $0.0513 |
| High: | $0.0513 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-10-08 |
| Open: | $0.0481 |
| Close: | $0.0481 |
| High: | $0.0481 |
| Volume: | 24,000 |
| Short Volume: | 24,000 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.