JXN Quote, Trading Chart, Jackson Financial Inc. Class A

home / stock / jxn / jxn quote

Stock Information
Company Name: Jackson Financial Inc. Class A
Stock Symbol: JXN
Market: NYSE
Website: jackson.com
Menu
JXN JXN Quote JXN Short JXN News JXN Articles JXN Message Board
Get JXN Alerts

News, Short Squeeze, Breakout and More Instantly...
JXN Quote
Last:$83.06
Change Percent:1.07%
Open:$82.16
Previous Close:$83.06
High:$84.08
Low:$81.96
Volume:754,631
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JXN Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$82.16
Close:$83.06
High:$84.08
Low:$81.96
Volume:754,631
Date:2024-07-16
Open:$81.59
Close:$83.05
High:$83.91
Low:$80.925
Volume:951,712
Date:2024-07-15
Open:$78.87
Close:$81.06
High:$82.13
Low:$78.12
Volume:1,155,841
Date:2024-07-12
Open:$77.78
Close:$77.92
High:$79.19
Low:$77.2228
Volume:518,221
Date:2024-07-11
Open:$78.32
Close:$77.69
High:$78.96
Low:$77.42
Volume:727,242
Date:2024-07-10
Open:$74.73
Close:$76.88
High:$76.89
Low:$74.27
Volume:549,148
Date:2024-07-09
Open:$72.69
Close:$73.57
High:$74.72
Low:$71.87
Volume:548,407
Date:2024-07-08
Open:$74.2
Close:$73.25
High:$75.085
Low:$72.95
Volume:656,773
Date:2024-07-05
Open:$75.35
Close:$73.84
High:$75.45
Low:$73.18
Volume:529,720
Date:2024-07-04
Open:$75.96
Close:$75.34
High:$76.4186
Low:$75.22
Volume:307,185
Date:2024-07-03
Open:$75.96
Close:$75.34
High:$76.4186
Low:$75.22
Volume:307,185
Date:2024-07-02
Open:$74.51
Close:$75.48
High:$75.65
Low:$74.4874
Volume:444,007
Date:2024-07-01
Open:$74.88
Close:$74.99
High:$75.67
Low:$73.71
Volume:479,884
Date:2024-06-28
Open:$74.32
Close:$74.26
High:$76.26
Low:$73.79
Volume:944,965
Date:2024-06-27
Open:$72.76
Close:$73.24
High:$73.35
Low:$71.94
Volume:472,481
Date:2024-06-26
Open:$72.91
Close:$72.84
High:$73.32
Low:$72.36
Volume:624,109
Date:2024-06-25
Open:$73.21
Close:$73.32
High:$73.8
Low:$72.78
Volume:522,179
Date:2024-06-24
Open:$72.63
Close:$73.45
High:$74.49
Low:$72.28
Volume:633,453
Date:2024-06-21
Open:$72.29
Close:$72.59
High:$72.645
Low:$71.65
Volume:3,169,741
Date:2024-06-20
Open:$71.56
Close:$72.57
High:$72.69
Low:$71.35
Volume:707,589