JXN Short Information, Jackson Financial Inc. Class A
Stock Information
| Company Name: |
Jackson Financial Inc. Class A |
| Stock Symbol: |
JXN |
| Market: |
NYSE |
| Website: |
jackson.com |
Get JXN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
31,554 |
| Total Actual Volume |
15,371,857 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $82.16 |
| Close: | $83.06 |
| High: | $84.08 |
| Volume: | 754,631 |
| Short Volume: | 2,477 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-07-16 |
| Open: | $81.59 |
| Close: | $83.05 |
| High: | $83.91 |
| Volume: | 951,712 |
| Short Volume: | 1,618 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-15 |
| Open: | $78.87 |
| Close: | $81.06 |
| High: | $82.13 |
| Volume: | 1,155,841 |
| Short Volume: | 3,924 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-07-12 |
| Open: | $77.78 |
| Close: | $77.92 |
| High: | $79.19 |
| Volume: | 518,221 |
| Short Volume: | 722 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-11 |
| Open: | $78.32 |
| Close: | $77.69 |
| High: | $78.96 |
| Volume: | 727,242 |
| Short Volume: | 180 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-10 |
| Open: | $74.73 |
| Close: | $76.88 |
| High: | $76.89 |
| Volume: | 549,148 |
| Short Volume: | 336 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-09 |
| Open: | $72.69 |
| Close: | $73.57 |
| High: | $74.72 |
| Volume: | 548,407 |
| Short Volume: | 308 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-08 |
| Open: | $74.2 |
| Close: | $73.25 |
| High: | $75.085 |
| Volume: | 656,773 |
| Short Volume: | 102 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-05 |
| Open: | $75.35 |
| Close: | $73.84 |
| High: | $75.45 |
| Volume: | 529,720 |
| Short Volume: | 1,537 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-03 |
| Open: | $75.96 |
| Close: | $75.34 |
| High: | $76.4186 |
| Volume: | 307,185 |
| Short Volume: | 260 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-02 |
| Open: | $74.51 |
| Close: | $75.48 |
| High: | $75.65 |
| Volume: | 444,007 |
| Short Volume: | 699 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-01 |
| Open: | $74.88 |
| Close: | $74.99 |
| High: | $75.67 |
| Volume: | 479,884 |
| Short Volume: | 832 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-28 |
| Open: | $74.32 |
| Close: | $74.26 |
| High: | $76.26 |
| Volume: | 944,965 |
| Short Volume: | 542 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-27 |
| Open: | $72.76 |
| Close: | $73.24 |
| High: | $73.35 |
| Volume: | 472,481 |
| Short Volume: | 718 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-26 |
| Open: | $72.91 |
| Close: | $72.84 |
| High: | $73.32 |
| Volume: | 624,109 |
| Short Volume: | 1,287 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-25 |
| Open: | $73.21 |
| Close: | $73.32 |
| High: | $73.8 |
| Volume: | 522,179 |
| Short Volume: | 290 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-24 |
| Open: | $72.63 |
| Close: | $73.45 |
| High: | $74.49 |
| Volume: | 633,453 |
| Short Volume: | 1,114 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-21 |
| Open: | $72.29 |
| Close: | $72.59 |
| High: | $72.645 |
| Volume: | 3,169,741 |
| Short Volume: | 3,620 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-20 |
| Open: | $71.56 |
| Close: | $72.57 |
| High: | $72.69 |
| Volume: | 707,589 |
| Short Volume: | 9,082 |
| Short Percentage: | 1.28% |
| Stock Date: | 2024-06-18 |
| Open: | $71.21 |
| Close: | $71.47 |
| High: | $72.735 |
| Volume: | 674,569 |
| Short Volume: | 1,906 |
| Short Percentage: | 0.28% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.