JZRO Quote, Trading Chart, Janus Henderson Net Zero Transition Resources ETF
Stock Information
| Company Name: |
Janus Henderson Net Zero Transition Resources ETF |
| Stock Symbol: |
JZRO |
| Market: |
NYSE |
Get JZRO Alerts
News, Short Squeeze, Breakout and More Instantly...
JZRO Quote
| Last: | $19.785 |
| Change Percent: | 0.0% |
| Open: | $19.785 |
| Previous Close: | $19.785 |
| High: | $19.785 |
| Low: | $19.785 |
| Volume: | 0 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
JZRO Chart
Last Twenty Trading Days
| Date: | 2023-10-19 |
| Open: | $19.785 |
| Close: | $19.785 |
| High: | $19.785 |
| Low: | $19.785 |
| Volume: | 0 |
| Date: | 2023-10-16 |
| Open: | $19.805 |
| Close: | $19.805 |
| High: | $19.805 |
| Low: | $19.805 |
| Volume: | 0 |
| Date: | 2023-10-13 |
| Open: | $19.7756 |
| Close: | $19.795 |
| High: | $19.795 |
| Low: | $19.7756 |
| Volume: | 661 |
| Date: | 2023-10-12 |
| Open: | $19.82 |
| Close: | $19.82 |
| High: | $19.82 |
| Low: | $19.82 |
| Volume: | 2 |
| Date: | 2023-10-11 |
| Open: | $19.82 |
| Close: | $19.82 |
| High: | $19.82 |
| Low: | $19.82 |
| Volume: | 2 |
| Date: | 2023-10-10 |
| Open: | $19.86 |
| Close: | $19.82 |
| High: | $19.86 |
| Low: | $19.82 |
| Volume: | 201 |
| Date: | 2023-10-09 |
| Open: | $20.035 |
| Close: | $20.035 |
| High: | $20.035 |
| Low: | $20.035 |
| Volume: | 6 |
| Date: | 2023-10-06 |
| Open: | $19.83 |
| Close: | $20.0826 |
| High: | $20.0826 |
| Low: | $19.765 |
| Volume: | 555 |
| Date: | 2023-10-05 |
| Open: | $19.8964 |
| Close: | $19.8964 |
| High: | $19.8964 |
| Low: | $19.8964 |
| Volume: | 12 |
| Date: | 2023-10-04 |
| Open: | $20.1 |
| Close: | $20.0691 |
| High: | $20.1 |
| Low: | $20.0691 |
| Volume: | 330 |
| Date: | 2023-10-03 |
| Open: | $20.09 |
| Close: | $20.0357 |
| High: | $20.11 |
| Low: | $20 |
| Volume: | 11,378 |
| Date: | 2023-10-02 |
| Open: | $20.73 |
| Close: | $20.453 |
| High: | $20.74 |
| Low: | $20.35 |
| Volume: | 12,146 |
| Date: | 2023-09-29 |
| Open: | $20.8339 |
| Close: | $20.8339 |
| High: | $20.8339 |
| Low: | $20.8339 |
| Volume: | 50 |
| Date: | 2023-09-28 |
| Open: | $21.4 |
| Close: | $21.5476 |
| High: | $21.5476 |
| Low: | $21.4 |
| Volume: | 660 |
| Date: | 2023-09-27 |
| Open: | $21.315 |
| Close: | $21.3608 |
| High: | $21.3608 |
| Low: | $21.25 |
| Volume: | 1,306 |
| Date: | 2023-09-26 |
| Open: | $21.6 |
| Close: | $21.4885 |
| High: | $21.6 |
| Low: | $21.4885 |
| Volume: | 367 |
| Date: | 2023-09-25 |
| Open: | $21.839 |
| Close: | $21.839 |
| High: | $21.839 |
| Low: | $21.839 |
| Volume: | 2 |
| Date: | 2023-09-22 |
| Open: | $21.8578 |
| Close: | $21.8578 |
| High: | $21.8578 |
| Low: | $21.8578 |
| Volume: | 2 |
| Date: | 2023-09-21 |
| Open: | $22.02 |
| Close: | $21.7801 |
| High: | $22.02 |
| Low: | $21.7801 |
| Volume: | 442 |
| Date: | 2023-09-20 |
| Open: | $22.54 |
| Close: | $22.2771 |
| High: | $22.54 |
| Low: | $22.2771 |
| Volume: | 540 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.