home / stock / kahc / kahc short

KAHC Short Information, KKR Acquisition Holdings I Corp. Class A

Stock Information
Company Name: KKR Acquisition Holdings I Corp. Class A
Stock Symbol: KAHC
Market: NYSE
Menu
KAHC KAHC Quote KAHC Short KAHC News KAHC Articles KAHC Message Board
Get KAHC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 53,201
Total Actual Volume 23,206,747
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.15%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-12-02
Open:$10.04
Close:$10.06
High:$10.07
Volume:1,333,128
Short Volume:3,902
Short Percentage:0.29%
Stock Date:2022-12-01
Open:$10.05
Close:$10.06
High:$10.07
Volume:324,858
Short Volume:100
Short Percentage:0.03%
Stock Date:2022-11-11
Open:$10.03
Close:$10.01
High:$10.03
Volume:1,423,047
Short Volume:100
Short Percentage:0.01%
Stock Date:2022-11-08
Open:$10.01
Close:$10.01
High:$10.02
Volume:4,544,240
Short Volume:10,050
Short Percentage:0.22%
Stock Date:2022-11-04
Open:$10.03
Close:$10.01
High:$10.03
Volume:523,641
Short Volume:100
Short Percentage:0.02%
Stock Date:2022-11-02
Open:$10.01
Close:$10.01
High:$10.02
Volume:116,114
Short Volume:1,200
Short Percentage:1.03%
Stock Date:2022-11-01
Open:$10
Close:$10
High:$10.01
Volume:2,525,077
Short Volume:2,000
Short Percentage:0.08%
Stock Date:2022-10-31
Open:$10.01
Close:$10
High:$10.01
Volume:2,648,026
Short Volume:7,678
Short Percentage:0.29%
Stock Date:2022-10-14
Open:$9.93
Close:$9.93
High:$9.935
Volume:147,714
Short Volume:5,516
Short Percentage:3.73%
Stock Date:2022-10-13
Open:$9.89
Close:$9.94
High:$9.94
Volume:2,282,813
Short Volume:100
Short Percentage:0.00%
Stock Date:2022-10-03
Open:$9.84
Close:$9.85
High:$9.85
Volume:127,675
Short Volume:2,200
Short Percentage:1.72%
Stock Date:2022-09-30
Open:$9.83
Close:$9.84
High:$9.855
Volume:439,624
Short Volume:1,900
Short Percentage:0.43%
Stock Date:2022-09-28
Open:$9.82
Close:$9.84
High:$9.845
Volume:1,763,924
Short Volume:1,395
Short Percentage:0.08%
Stock Date:2022-09-27
Open:$9.82
Close:$9.83
High:$9.835
Volume:971,929
Short Volume:1
Short Percentage:0.00%
Stock Date:2022-09-19
Open:$9.82
Close:$9.82
High:$9.83
Volume:846,159
Short Volume:1,400
Short Percentage:0.17%
Stock Date:2022-09-14
Open:$9.8
Close:$9.8002
High:$9.82
Volume:2,304,529
Short Volume:9,400
Short Percentage:0.41%
Stock Date:2022-09-12
Open:$9.815
Close:$9.82
High:$9.82
Volume:353,571
Short Volume:1,300
Short Percentage:0.37%
Stock Date:2022-09-09
Open:$9.84
Close:$9.82
High:$9.84
Volume:16,867
Short Volume:2,255
Short Percentage:13.37%
Stock Date:2022-09-08
Open:$9.83
Close:$9.815
High:$9.83
Volume:414,997
Short Volume:2,504
Short Percentage:0.60%
Stock Date:2022-09-06
Open:$9.83
Close:$9.82
High:$9.835
Volume:98,814
Short Volume:100
Short Percentage:0.10%