KAKKF Short Information, Kawasaki Kisen Kaisha Ltd
Stock Information
| Company Name: |
Kawasaki Kisen Kaisha Ltd |
| Stock Symbol: |
KAKKF |
| Market: |
OTC |
Get KAKKF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
29,870 |
| Total Actual Volume |
32,590 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
19 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
95.59% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-10 |
| Open: | $15.8 |
| Close: | $15.8 |
| High: | $15.8 |
| Volume: | 14,000 |
| Short Volume: | 14,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-21 |
| Open: | $0 |
| Close: | $14.29 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-09 |
| Open: | $14.29 |
| Close: | $14.29 |
| High: | $14.29 |
| Volume: | 696 |
| Short Volume: | 696 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-08 |
| Open: | $0 |
| Close: | $14.48 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-07 |
| Open: | $14.48 |
| Close: | $14.48 |
| High: | $14.48 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-16 |
| Open: | $0 |
| Close: | $9.2467 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-08 |
| Open: | $0 |
| Close: | $9.2467 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-04 |
| Open: | $0 |
| Close: | $9.2467 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-03 |
| Open: | $0 |
| Close: | $9.2467 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-01 |
| Open: | $0 |
| Close: | $13.87 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-28 |
| Open: | $13.87 |
| Close: | $13.87 |
| High: | $13.88 |
| Volume: | 850 |
| Short Volume: | 850 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-13 |
| Open: | $0 |
| Close: | $44.49 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-11 |
| Open: | $44.949 |
| Close: | $44.949 |
| High: | $44.949 |
| Volume: | 122 |
| Short Volume: | 122 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-03 |
| Open: | $43.08 |
| Close: | $43.93 |
| High: | $43.93 |
| Volume: | 3,082 |
| Short Volume: | 362 |
| Short Percentage: | 11.75% |
| Stock Date: | 2023-12-28 |
| Open: | $0 |
| Close: | $39.6 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-18 |
| Open: | $39.6 |
| Close: | $39.6 |
| High: | $39.6 |
| Volume: | 250 |
| Short Volume: | 250 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-15 |
| Open: | $37.14 |
| Close: | $37.14 |
| High: | $37.14 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-15 |
| Open: | $0 |
| Close: | $36.8 |
| High: | $0 |
| Volume: | 75 |
| Short Volume: | 75 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-13 |
| Open: | $36.82 |
| Close: | $36.8 |
| High: | $36.82 |
| Volume: | 11,200 |
| Short Volume: | 11,200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-08 |
| Open: | $35.5 |
| Close: | $35.5 |
| High: | $35.5 |
| Volume: | 150 |
| Short Volume: | 150 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.