KAKZF Short Information, Kaspi KZ JSC GDR Reg S (Sponsored)
Stock Information
| Company Name: |
Kaspi KZ JSC GDR Reg S (Sponsored) |
| Stock Symbol: |
KAKZF |
| Market: |
OTC |
Get KAKZF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,722 |
| Total Actual Volume |
14,789 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
13 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
71.39% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-12-29 |
| Open: | $92.5 |
| Close: | $92.5 |
| High: | $92.5 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-20 |
| Open: | $93.1 |
| Close: | $90 |
| High: | $93.1 |
| Volume: | 1,018 |
| Short Volume: | 500 |
| Short Percentage: | 49.12% |
| Stock Date: | 2023-11-22 |
| Open: | $96 |
| Close: | $96 |
| High: | $96 |
| Volume: | 246 |
| Short Volume: | 187 |
| Short Percentage: | 76.02% |
| Stock Date: | 2023-10-23 |
| Open: | $0 |
| Close: | $93.5 |
| High: | $0 |
| Volume: | 73 |
| Short Volume: | 73 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-25 |
| Open: | $95.5 |
| Close: | $96.8 |
| High: | $97 |
| Volume: | 1,655 |
| Short Volume: | 1,308 |
| Short Percentage: | 79.03% |
| Stock Date: | 2023-06-14 |
| Open: | $0 |
| Close: | $78 |
| High: | $0 |
| Volume: | 13 |
| Short Volume: | 13 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-13 |
| Open: | $0 |
| Close: | $78 |
| High: | $0 |
| Volume: | 149 |
| Short Volume: | 70 |
| Short Percentage: | 46.98% |
| Stock Date: | 2023-05-04 |
| Open: | $81.08 |
| Close: | $81.08 |
| High: | $81.08 |
| Volume: | 230 |
| Short Volume: | 230 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-02 |
| Open: | $0 |
| Close: | $78.15 |
| High: | $0 |
| Volume: | 8 |
| Short Volume: | 1 |
| Short Percentage: | 12.50% |
| Stock Date: | 2023-04-10 |
| Open: | $0 |
| Close: | $69.9052 |
| High: | $0 |
| Volume: | 75 |
| Short Volume: | 75 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-17 |
| Open: | $0 |
| Close: | $74.25 |
| High: | $0 |
| Volume: | 75 |
| Short Volume: | 75 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-02 |
| Open: | $74.25 |
| Close: | $74.25 |
| High: | $74.25 |
| Volume: | 497 |
| Short Volume: | 107 |
| Short Percentage: | 21.53% |
| Stock Date: | 2023-02-10 |
| Open: | $78.5 |
| Close: | $78.5 |
| High: | $78.5 |
| Volume: | 511 |
| Short Volume: | 472 |
| Short Percentage: | 92.37% |
| Stock Date: | 2023-02-07 |
| Open: | $78.5 |
| Close: | $78.5 |
| High: | $78.5 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-08-31 |
| Open: | $0 |
| Close: | $50.7657 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-06-02 |
| Open: | $54.5 |
| Close: | $54.5 |
| High: | $54.5 |
| Volume: | 3,900 |
| Short Volume: | 3,900 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-01-12 |
| Open: | $98.9 |
| Close: | $99 |
| High: | $99.1 |
| Volume: | 2,000 |
| Short Volume: | 100 |
| Short Percentage: | 5.00% |
| Stock Date: | 2022-01-11 |
| Open: | $92.8955 |
| Close: | $91.75 |
| High: | $92.8955 |
| Volume: | 2,001 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2021-06-21 |
| Open: | $93.8889 |
| Close: | $93.8889 |
| High: | $93.8889 |
| Volume: | 1,328 |
| Short Volume: | 600 |
| Short Percentage: | 45.18% |
| Stock Date: | 2021-03-26 |
| Open: | $70.9709 |
| Close: | $70.9709 |
| High: | $70.9709 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.