KALA Quote, Trading Chart, Kala Pharmaceuticals Inc.

home / stock / kala / kala quote

Stock Information
Company Name: Kala Pharmaceuticals Inc.
Stock Symbol: KALA
Market: NASDAQ
Website: kalarx.com
Menu
KALA KALA Quote KALA Short KALA News KALA Articles KALA Message Board
Get KALA Alerts

News, Short Squeeze, Breakout and More Instantly...
KALA Quote
Last:$6.905
Change Percent:3.04%
Open:$7.02
Previous Close:$6.905
High:$7.0924
Low:$6.7884
Volume:32,804
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KALA Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$7.02
Close:$6.905
High:$7.0924
Low:$6.7884
Volume:32,804
Date:2024-07-25
Open:$7.17
Close:$7.24
High:$7.35
Low:$6.9987
Volume:12,917
Date:2024-07-24
Open:$6.93
Close:$7.37
High:$7.37
Low:$6.87
Volume:47,097
Date:2024-07-23
Open:$6.92
Close:$7.08
High:$7.08
Low:$6.62
Volume:17,005
Date:2024-07-22
Open:$6.77
Close:$6.86
High:$7.09
Low:$6.61
Volume:42,355
Date:2024-07-19
Open:$6.99
Close:$6.76
High:$6.99
Low:$6.6601
Volume:32,393
Date:2024-07-18
Open:$7.3553
Close:$6.83
High:$7.78
Low:$6.83
Volume:40,835
Date:2024-07-17
Open:$7.61
Close:$7.61
High:$7.74
Low:$7.3601
Volume:20,808
Date:2024-07-16
Open:$7.58
Close:$7.82
High:$7.86
Low:$7.51
Volume:34,550
Date:2024-07-15
Open:$7.46
Close:$7.55
High:$7.88
Low:$7.33
Volume:20,504
Date:2024-07-12
Open:$7.09
Close:$7.48
High:$7.5599
Low:$7.01
Volume:40,156
Date:2024-07-11
Open:$7.66
Close:$7.24
High:$7.85
Low:$7.2
Volume:69,879
Date:2024-07-10
Open:$7.25
Close:$7.6
High:$7.88
Low:$7.14
Volume:150,354
Date:2024-07-09
Open:$6.78
Close:$7.11
High:$7.23
Low:$6.49
Volume:111,906
Date:2024-07-08
Open:$6.99
Close:$6.81
High:$7.2
Low:$6.81
Volume:98,082
Date:2024-07-05
Open:$6.78
Close:$6.9
High:$7.1699
Low:$6.7157
Volume:74,895
Date:2024-07-04
Open:$6.58
Close:$6.82
High:$6.9728
Low:$6.58
Volume:42,558
Date:2024-07-03
Open:$6.58
Close:$6.82
High:$6.9728
Low:$6.58
Volume:42,558
Date:2024-07-02
Open:$6.86
Close:$6.71
High:$7.17
Low:$6.52
Volume:118,898
Date:2024-07-01
Open:$7.05
Close:$6.89
High:$7.3
Low:$6.32
Volume:331,758