home / stock / kala / kala short

KALA Short Information, Kala Pharmaceuticals Inc.

Stock Information
Company Name: Kala Pharmaceuticals Inc.
Stock Symbol: KALA
Market: NASDAQ
Website: kalarx.com
Menu
KALA KALA Quote KALA Short KALA News KALA Articles KALA Message Board
Get KALA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,784,331
Total Actual Volume 13,671,581
Short Trends
Cover Days 18
Short Days 1
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.29%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$6.78
Close:$6.9
High:$7.1699
Volume:74,824
Short Volume:3,025
Short Percentage:4.04%
Stock Date:2024-07-03
Open:$6.58
Close:$6.82
High:$6.9728
Volume:42,558
Short Volume:3,505
Short Percentage:8.24%
Stock Date:2024-07-02
Open:$6.86
Close:$6.71
High:$7.17
Volume:118,898
Short Volume:3,456
Short Percentage:2.91%
Stock Date:2024-07-01
Open:$7.05
Close:$6.89
High:$7.3
Volume:331,758
Short Volume:44,291
Short Percentage:13.35%
Stock Date:2024-06-28
Open:$6.72
Close:$7.09
High:$7.6
Volume:1,084,368
Short Volume:153,888
Short Percentage:14.19%
Stock Date:2024-06-27
Open:$5.8
Close:$6.45
High:$7.07
Volume:11,683,386
Short Volume:3,484,681
Short Percentage:29.83%
Stock Date:2024-06-26
Open:$4.68
Close:$4.6
High:$4.79
Volume:87,484
Short Volume:53,101
Short Percentage:60.70%
Stock Date:2024-06-25
Open:$4.76
Close:$4.68
High:$5.11
Volume:40,274
Short Volume:8,873
Short Percentage:22.03%
Stock Date:2024-06-24
Open:$5.27
Close:$4.8999
High:$5.46
Volume:34,046
Short Volume:5,182
Short Percentage:15.22%
Stock Date:2024-06-21
Open:$5.58
Close:$5.4
High:$5.73
Volume:6,800
Short Volume:2,284
Short Percentage:33.59%
Stock Date:2024-06-20
Open:$5.2
Close:$5.4
High:$5.5419
Volume:5,003
Short Volume:111
Short Percentage:2.22%
Stock Date:2024-06-18
Open:$5.8
Close:$5.2
High:$5.85
Volume:29,542
Short Volume:3,680
Short Percentage:12.46%
Stock Date:2024-06-17
Open:$6
Close:$5.75
High:$6.04
Volume:11,936
Short Volume:976
Short Percentage:8.18%
Stock Date:2024-06-14
Open:$5.9
Close:$5.96
High:$6.02
Volume:13,690
Short Volume:2,690
Short Percentage:19.65%
Stock Date:2024-06-13
Open:$6.15
Close:$6
High:$6.29
Volume:33,521
Short Volume:6,184
Short Percentage:18.45%
Stock Date:2024-06-12
Open:$6.11
Close:$6.15
High:$6.784
Volume:34,156
Short Volume:3,894
Short Percentage:11.40%
Stock Date:2024-06-11
Open:$6.1
Close:$6.18
High:$6.407
Volume:5,647
Short Volume:517
Short Percentage:9.16%
Stock Date:2024-06-10
Open:$6.57
Close:$6.21
High:$6.7
Volume:21,389
Short Volume:1,310
Short Percentage:6.12%
Stock Date:2024-06-07
Open:$6.592
Close:$6.57
High:$6.655
Volume:3,832
Short Volume:1,560
Short Percentage:40.71%
Stock Date:2024-06-06
Open:$6.73
Close:$6.57
High:$6.85
Volume:8,469
Short Volume:1,123
Short Percentage:13.26%