KALL Quote, Trading Chart, KraneShares MSCI All China Index
Stock Information
| Company Name: |
KraneShares MSCI All China Index |
| Stock Symbol: |
KALL |
| Market: |
NYSE |
Get KALL Alerts
News, Short Squeeze, Breakout and More Instantly...
KALL Quote
| Last: | $18.7064 |
| Change Percent: | -0.22% |
| Open: | $18.7064 |
| Previous Close: | $18.7064 |
| High: | $18.7064 |
| Low: | $18.7064 |
| Volume: | 30 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
KALL Chart
Last Twenty Trading Days
| Date: | 2024-06-28 |
| Open: | $18.7064 |
| Close: | $18.7064 |
| High: | $18.7064 |
| Low: | $18.7064 |
| Volume: | 30 |
| Date: | 2024-06-27 |
| Open: | $18.69 |
| Close: | $18.665 |
| High: | $18.69 |
| Low: | $18.665 |
| Volume: | 496 |
| Date: | 2024-06-26 |
| Open: | $18.96 |
| Close: | $18.9855 |
| High: | $18.9855 |
| Low: | $18.94 |
| Volume: | 1,130 |
| Date: | 2024-06-25 |
| Open: | $18.96 |
| Close: | $18.96 |
| High: | $18.96 |
| Low: | $18.96 |
| Volume: | 16 |
| Date: | 2024-06-24 |
| Open: | $19.1089 |
| Close: | $19.1089 |
| High: | $19.1089 |
| Low: | $19.1089 |
| Volume: | 33 |
| Date: | 2024-06-21 |
| Open: | $18.9723 |
| Close: | $18.9723 |
| High: | $18.9723 |
| Low: | $18.9723 |
| Volume: | 6 |
| Date: | 2024-06-20 |
| Open: | $19.141 |
| Close: | $19.141 |
| High: | $19.141 |
| Low: | $19.141 |
| Volume: | 2 |
| Date: | 2024-06-18 |
| Open: | $19.21 |
| Close: | $19.21 |
| High: | $19.21 |
| Low: | $19.21 |
| Volume: | 5 |
| Date: | 2024-06-17 |
| Open: | $19.195 |
| Close: | $19.195 |
| High: | $19.195 |
| Low: | $19.195 |
| Volume: | 53 |
| Date: | 2024-06-14 |
| Open: | $19.1 |
| Close: | $19.1324 |
| High: | $19.1597 |
| Low: | $19.1 |
| Volume: | 1,348 |
| Date: | 2024-06-13 |
| Open: | $19.34 |
| Close: | $19.1863 |
| High: | $19.34 |
| Low: | $19.1863 |
| Volume: | 2,619 |
| Date: | 2024-06-12 |
| Open: | $19.27 |
| Close: | $19.2963 |
| High: | $19.36 |
| Low: | $19.27 |
| Volume: | 8,187 |
| Date: | 2024-06-11 |
| Open: | $19.25 |
| Close: | $19.2102 |
| High: | $19.25 |
| Low: | $19.2102 |
| Volume: | 2,021 |
| Date: | 2024-06-10 |
| Open: | $19.27 |
| Close: | $19.4301 |
| High: | $19.4301 |
| Low: | $19.27 |
| Volume: | 3,037 |
| Date: | 2024-06-07 |
| Open: | $19.3337 |
| Close: | $19.3337 |
| High: | $19.3337 |
| Low: | $19.3337 |
| Volume: | 6 |
| Date: | 2024-06-06 |
| Open: | $19.58 |
| Close: | $19.6228 |
| High: | $19.6228 |
| Low: | $19.58 |
| Volume: | 5,371 |
| Date: | 2024-06-05 |
| Open: | $19.57 |
| Close: | $19.6016 |
| High: | $19.6016 |
| Low: | $19.57 |
| Volume: | 1,206 |
| Date: | 2024-06-04 |
| Open: | $19.56 |
| Close: | $19.5461 |
| High: | $19.56 |
| Low: | $19.5461 |
| Volume: | 333 |
| Date: | 2024-06-03 |
| Open: | $19.3953 |
| Close: | $19.3953 |
| High: | $19.3953 |
| Low: | $19.3953 |
| Volume: | 19 |
| Date: | 2024-05-31 |
| Open: | $19.391 |
| Close: | $19.391 |
| High: | $19.391 |
| Low: | $19.391 |
| Volume: | 28 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.