KALL Short Information, KraneShares MSCI All China Index
Stock Information
| Company Name: |
KraneShares MSCI All China Index |
| Stock Symbol: |
KALL |
| Market: |
NYSE |
Get KALL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,419 |
| Total Actual Volume |
180,386 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
6 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
30.64% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-16 |
| Open: | $20.405 |
| Close: | $20.405 |
| High: | $20.405 |
| Volume: | 57 |
| Short Volume: | 40 |
| Short Percentage: | 70.18% |
| Stock Date: | 2024-04-23 |
| Open: | $18.34 |
| Close: | $18.3871 |
| High: | $18.3871 |
| Volume: | 1,007 |
| Short Volume: | 148 |
| Short Percentage: | 14.70% |
| Stock Date: | 2024-01-25 |
| Open: | $17.34 |
| Close: | $17.3353 |
| High: | $17.359 |
| Volume: | 1,746 |
| Short Volume: | 14 |
| Short Percentage: | 0.80% |
| Stock Date: | 2023-12-01 |
| Open: | $19.03 |
| Close: | $19.03 |
| High: | $19.03 |
| Volume: | 15 |
| Short Volume: | 9 |
| Short Percentage: | 60.00% |
| Stock Date: | 2023-08-25 |
| Open: | $19.59 |
| Close: | $19.5 |
| High: | $19.65 |
| Volume: | 124,694 |
| Short Volume: | 400 |
| Short Percentage: | 0.32% |
| Stock Date: | 2023-07-20 |
| Open: | $20.38 |
| Close: | $20.395 |
| High: | $20.395 |
| Volume: | 696 |
| Short Volume: | 41 |
| Short Percentage: | 5.89% |
| Stock Date: | 2023-07-10 |
| Open: | $20.025 |
| Close: | $19.9858 |
| High: | $20.025 |
| Volume: | 546 |
| Short Volume: | 200 |
| Short Percentage: | 36.63% |
| Stock Date: | 2023-05-22 |
| Open: | $20.8286 |
| Close: | $20.8286 |
| High: | $20.8286 |
| Volume: | 123 |
| Short Volume: | 10 |
| Short Percentage: | 8.13% |
| Stock Date: | 2023-05-17 |
| Open: | $20.95 |
| Close: | $20.9666 |
| High: | $20.9812 |
| Volume: | 436 |
| Short Volume: | 4 |
| Short Percentage: | 0.92% |
| Stock Date: | 2023-05-16 |
| Open: | $21.1515 |
| Close: | $21.1515 |
| High: | $21.1515 |
| Volume: | 11 |
| Short Volume: | 9 |
| Short Percentage: | 81.82% |
| Stock Date: | 2023-05-12 |
| Open: | $20.7187 |
| Close: | $20.7187 |
| High: | $20.7187 |
| Volume: | 197 |
| Short Volume: | 44 |
| Short Percentage: | 22.34% |
| Stock Date: | 2023-05-05 |
| Open: | $21.413 |
| Close: | $21.413 |
| High: | $21.413 |
| Volume: | 24 |
| Short Volume: | 14 |
| Short Percentage: | 58.33% |
| Stock Date: | 2023-05-03 |
| Open: | $20.885 |
| Close: | $20.8242 |
| High: | $20.885 |
| Volume: | 172 |
| Short Volume: | 3 |
| Short Percentage: | 1.74% |
| Stock Date: | 2023-05-02 |
| Open: | $20.8795 |
| Close: | $20.8795 |
| High: | $20.8795 |
| Volume: | 22 |
| Short Volume: | 5 |
| Short Percentage: | 22.73% |
| Stock Date: | 2023-05-01 |
| Open: | $21.1732 |
| Close: | $21.1732 |
| High: | $21.1732 |
| Volume: | 87 |
| Short Volume: | 40 |
| Short Percentage: | 45.98% |
| Stock Date: | 2023-04-25 |
| Open: | $20.645 |
| Close: | $20.6196 |
| High: | $20.645 |
| Volume: | 664 |
| Short Volume: | 5 |
| Short Percentage: | 0.75% |
| Stock Date: | 2023-04-24 |
| Open: | $21.0253 |
| Close: | $21.0187 |
| High: | $21.0253 |
| Volume: | 426 |
| Short Volume: | 388 |
| Short Percentage: | 91.08% |
| Stock Date: | 2023-04-18 |
| Open: | $22.0047 |
| Close: | $22.0047 |
| High: | $22.0047 |
| Volume: | 167 |
| Short Volume: | 5 |
| Short Percentage: | 2.99% |
| Stock Date: | 2023-04-04 |
| Open: | $22.04 |
| Close: | $22.0486 |
| High: | $22.0486 |
| Volume: | 49,256 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-03-28 |
| Open: | $21.9103 |
| Close: | $21.9103 |
| High: | $21.9103 |
| Volume: | 40 |
| Short Volume: | 35 |
| Short Percentage: | 87.50% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.