KALO:CC Quote, Trading Chart, Kalo Gold Corp.

home / stock / kalo:cc / kalo:cc quote

Stock Information
Company Name: Kalo Gold Corp.
Stock Symbol: KALO:CC
Market: TSXVC
Website: kalogoldcorp.com
Menu
KALO:CC KALO:CC Quote KALO:CC Short KALO:CC News KALO:CC Articles KALO:CC Message Board
Get KALO:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
KALO:CC Quote
Last:$0.085
Change Percent:-5.56%
Open:$0.09
Previous Close:$0.085
High:$0.09
Low:$0.085
Volume:306,985
Last Trade Date Time:05/06/2022 04:55:54 pm
Quotes are delayed by 15 to 20 minutes.
KALO:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.09
Close:$0.085
High:$0.09
Low:$0.085
Volume:306,985
Date:2022-05-05
Open:$0.13
Close:$0.09
High:$0.13
Low:$0.085
Volume:4,161,556
Date:2022-05-04
Open:$0.135
Close:$0.13
High:$0.135
Low:$0.105
Volume:58,458
Date:2022-05-03
Open:$0.145
Close:$0.14
High:$0.145
Low:$0.14
Volume:12,800
Date:2022-05-02
Open:$0.15
Close:$0.14
High:$0.15
Low:$0.14
Volume:28,500
Date:2022-04-29
Open:$0.16
Close:$0.15
High:$0.16
Low:$0.145
Volume:9,399
Date:2022-04-28
Open:$0.17
Close:$0.15
High:$0.18
Low:$0.15
Volume:161,367
Date:2022-04-27
Open:$0.175
Close:$0.17
High:$0.175
Low:$0.17
Volume:5,761
Date:2022-04-26
Open:$0.18
Close:$0.18
High:$0.18
Low:$0.18
Volume:1,500
Date:2022-04-25
Open:$0.185
Close:$0.18
High:$0.185
Low:$0.17
Volume:20,508
Date:2022-04-22
Open:$0.18
Close:$0.185
High:$0.185
Low:$0.18
Volume:73,232
Date:2022-04-21
Open:$0.175
Close:$0.18
High:$0.18
Low:$0.175
Volume:23,541
Date:2022-04-20
Open:$0.19
Close:$0.19
High:$0.19
Low:$0.19
Volume:663
Date:2022-04-19
Open:$0.19
Close:$0.19
High:$0.19
Low:$0.19
Volume:5,500
Date:2022-04-18
Open:$0.19
Close:$0.19
High:$0.19
Low:$0.19
Volume:1,389
Date:2022-04-15
Open:$0.175
Close:$0.175
High:$0.175
Low:$0.16
Volume:178,993
Date:2022-04-14
Open:$0.175
Close:$0.175
High:$0.175
Low:$0.16
Volume:178,993
Date:2022-04-13
Open:$0.175
Close:$0.17
High:$0.175
Low:$0.17
Volume:41,002
Date:2022-04-12
Open:$0.175
Close:$0.175
High:$0.175
Low:$0.175
Volume:2,130
Date:2022-04-11
Open:$0.17
Close:$0.175
High:$0.175
Low:$0.17
Volume:9,149