KALTD Quote, Trading Chart, Claritas Pharmaceuticals

home / stock / kaltd / kaltd quote

Stock Information
Company Name: Claritas Pharmaceuticals
Stock Symbol: KALTD
Market: OTC
Website: kalytera.co
Menu
KALTD KALTD Quote KALTD Short KALTD News KALTD Articles KALTD Message Board
Get KALTD Alerts

News, Short Squeeze, Breakout and More Instantly...
KALTD Quote
Last:$0.3092
Change Percent:3.07%
Open:$0.3
Previous Close:$0.3092
High:$0.3092
Low:$0.261
Volume:3,979
Last Trade Date Time:08/20/2021 04:40:56 am
Quotes are delayed by 15 to 20 minutes.
KALTD Chart
Last Twenty Trading Days
Date:2021-08-20
Open:$0.3
Close:$0.3092
High:$0.3092
Low:$0.261
Volume:3,979
Date:2021-08-19
Open:$0.3184
Close:$0.3
High:$0.3184
Low:$0.3
Volume:4,399
Date:2021-08-18
Open:$0.285
Close:$0.3144
High:$0.3511
Low:$0.2495
Volume:21,970
Date:2021-08-17
Open:$0.2895
Close:$0.2811
High:$0.2895
Low:$0.28
Volume:15,351
Date:2021-08-16
Open:$0.3
Close:$0.3165
High:$0.3183
Low:$0.3
Volume:8,048
Date:2021-08-12
Open:$0.3237
Close:$0.3434
High:$0.3434
Low:$0.3237
Volume:1,205
Date:2021-08-11
Open:$0.34
Close:$0.3606
High:$0.3608
Low:$0.325
Volume:8,575
Date:2021-08-10
Open:$0.3606
Close:$0.3643
High:$0.365
Low:$0.3606
Volume:7,988
Date:2021-08-09
Open:$0.3677
Close:$0.3748
High:$0.395
Low:$0.3584
Volume:11,509
Date:2021-08-06
Open:$0.3835
Close:$0.39
High:$0.39
Low:$0.3835
Volume:1,370
Date:2021-08-05
Open:$0.3759
Close:$0.33
High:$0.4184
Low:$0.33
Volume:29,812
Date:2021-08-04
Open:$0.3925
Close:$0.3825
High:$0.4185
Low:$0.3766
Volume:15,725
Date:2021-08-03
Open:$0.35
Close:$0.3789
High:$0.395
Low:$0.3182
Volume:27,618
Date:2021-08-02
Open:$0.11
Close:$0.305
High:$0.5
Low:$0.11
Volume:27,496
Date:2021-07-30
Open:$0.03
Close:$0.3299
High:$0.415
Low:$0.03
Volume:10,436
Date:2021-07-29
Open:$0.36
Close:$0.3456
High:$0.3668
Low:$0.3406
Volume:9,593
Date:2021-07-28
Open:$0.54605
Close:$0.3509
High:$0.5461
Low:$0.3509
Volume:4,734
Date:2021-07-27
Open:$0.03
Close:$0.3921
High:$0.7
Low:$0.03
Volume:6,352