KALTD Short Information, Claritas Pharmaceuticals
Stock Information
| Company Name: |
Claritas Pharmaceuticals |
| Stock Symbol: |
KALTD |
| Market: |
OTC |
| Website: |
kalytera.co |
Get KALTD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
88,458 |
| Total Actual Volume |
206,380 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
6 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
32.22% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-08-20 |
| Open: | $0.3 |
| Close: | $0.3092 |
| High: | $0.3092 |
| Volume: | 3,979 |
| Short Volume: | 500 |
| Short Percentage: | 12.57% |
| Stock Date: | 2021-08-19 |
| Open: | $0.3184 |
| Close: | $0.3 |
| High: | $0.3184 |
| Volume: | 4,399 |
| Short Volume: | 2,250 |
| Short Percentage: | 51.15% |
| Stock Date: | 2021-08-18 |
| Open: | $0.285 |
| Close: | $0.3144 |
| High: | $0.3511 |
| Volume: | 21,970 |
| Short Volume: | 5,769 |
| Short Percentage: | 26.26% |
| Stock Date: | 2021-08-17 |
| Open: | $0.2895 |
| Close: | $0.2811 |
| High: | $0.2895 |
| Volume: | 15,351 |
| Short Volume: | 6,100 |
| Short Percentage: | 39.74% |
| Stock Date: | 2021-08-16 |
| Open: | $0.3 |
| Close: | $0.3165 |
| High: | $0.3183 |
| Volume: | 8,048 |
| Short Volume: | 4,189 |
| Short Percentage: | 52.05% |
| Stock Date: | 2021-08-10 |
| Open: | $0.3606 |
| Close: | $0.3643 |
| High: | $0.365 |
| Volume: | 7,988 |
| Short Volume: | 113 |
| Short Percentage: | 1.41% |
| Stock Date: | 2021-08-09 |
| Open: | $0.3677 |
| Close: | $0.3748 |
| High: | $0.395 |
| Volume: | 11,509 |
| Short Volume: | 2,704 |
| Short Percentage: | 23.49% |
| Stock Date: | 2021-08-06 |
| Open: | $0.3835 |
| Close: | $0.39 |
| High: | $0.39 |
| Volume: | 1,370 |
| Short Volume: | 470 |
| Short Percentage: | 34.31% |
| Stock Date: | 2021-08-05 |
| Open: | $0.3759 |
| Close: | $0.33 |
| High: | $0.4184 |
| Volume: | 29,812 |
| Short Volume: | 11,533 |
| Short Percentage: | 38.69% |
| Stock Date: | 2021-08-04 |
| Open: | $0.3925 |
| Close: | $0.3825 |
| High: | $0.4185 |
| Volume: | 15,725 |
| Short Volume: | 15,425 |
| Short Percentage: | 98.09% |
| Stock Date: | 2021-08-03 |
| Open: | $0.35 |
| Close: | $0.3789 |
| High: | $0.395 |
| Volume: | 27,618 |
| Short Volume: | 15,422 |
| Short Percentage: | 55.84% |
| Stock Date: | 2021-08-02 |
| Open: | $0.11 |
| Close: | $0.305 |
| High: | $0.5 |
| Volume: | 27,496 |
| Short Volume: | 13,062 |
| Short Percentage: | 47.51% |
| Stock Date: | 2021-07-30 |
| Open: | $0.03 |
| Close: | $0.3299 |
| High: | $0.415 |
| Volume: | 10,436 |
| Short Volume: | 1,000 |
| Short Percentage: | 9.58% |
| Stock Date: | 2021-07-29 |
| Open: | $0.36 |
| Close: | $0.3456 |
| High: | $0.3668 |
| Volume: | 9,593 |
| Short Volume: | 3,506 |
| Short Percentage: | 36.55% |
| Stock Date: | 2021-07-28 |
| Open: | $0.54605 |
| Close: | $0.3509 |
| High: | $0.5461 |
| Volume: | 4,734 |
| Short Volume: | 3,020 |
| Short Percentage: | 63.79% |
| Stock Date: | 2021-07-27 |
| Open: | $0.03 |
| Close: | $0.3921 |
| High: | $0.7 |
| Volume: | 6,352 |
| Short Volume: | 3,395 |
| Short Percentage: | 53.45% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.