KALTF Quote, Trading Chart, Kalytera Therapeutics

home / stock / kaltf / kaltf quote

Stock Information
Company Name: Kalytera Therapeutics
Stock Symbol: KALTF
Market: OTC
Website: kalytera.co
Menu
KALTF KALTF Quote KALTF Short KALTF News KALTF Articles KALTF Message Board
Get KALTF Alerts

News, Short Squeeze, Breakout and More Instantly...
KALTF Quote
Last:$0.11
Change Percent:-7.48%
Open:$0.11889
Previous Close:$0.11
High:$0.1189
Low:$0.11
Volume:1,720
Last Trade Date Time:03/15/2022 04:53:25 pm
Quotes are delayed by 15 to 20 minutes.
KALTF Chart
Last Twenty Trading Days
Date:2022-03-15
Open:$0.11889
Close:$0.11
High:$0.1189
Low:$0.11
Volume:1,720
Date:2022-03-11
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:500
Date:2022-03-10
Open:$0.119154
Close:$0.1268
High:$0.1268
Low:$0.1192
Volume:6,632
Date:2022-03-08
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:8,244
Date:2022-03-07
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:20,898
Date:2022-03-04
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:454
Date:2022-03-03
Open:$0.1225
Close:$0.1224
High:$0.1225
Low:$0.1224
Volume:2,215
Date:2022-03-02
Open:$0.19
Close:$0.19
High:$0.19
Low:$0.19
Volume:100
Date:2022-03-01
Open:$0.1376
Close:$0.12
High:$0.1599
Low:$0.12
Volume:88,588
Date:2022-02-28
Open:$0.123
Close:$0.123
High:$0.123
Low:$0.123
Volume:205
Date:2022-02-25
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:14,511
Date:2022-02-24
Open:$0.1298
Close:$0.1247
High:$0.1298
Low:$0.1247
Volume:6,463
Date:2022-02-23
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:208
Date:2022-02-22
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:2,650
Date:2022-02-21
Open:$0.12375
Close:$0.122
High:$0.1247
Low:$0.122
Volume:27,500
Date:2022-02-18
Open:$0.12375
Close:$0.122
High:$0.1247
Low:$0.122
Volume:27,500
Date:2022-02-17
Open:$0.1229
Close:$0.1214
High:$0.1229
Low:$0.1214
Volume:5,260
Date:2022-02-16
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:504
Date:2022-02-15
Open:$0.13935
Close:$0.1293
High:$0.1394
Low:$0.1293
Volume:5,400
Date:2022-02-14
Open:$0.1389
Close:$0.1389
High:$0.1389
Low:$0.1372
Volume:48,505