KALTF Short Information, Kalytera Therapeutics
Stock Information
| Company Name: |
Kalytera Therapeutics |
| Stock Symbol: |
KALTF |
| Market: |
OTC |
| Website: |
kalytera.co |
Get KALTF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
131,819 |
| Total Actual Volume |
267,768 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
12 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
64.23% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-03-15 |
| Open: | $0.11889 |
| Close: | $0.11 |
| High: | $0.1189 |
| Volume: | 1,720 |
| Short Volume: | 1,720 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-03-10 |
| Open: | $0.119154 |
| Close: | $0.1268 |
| High: | $0.1268 |
| Volume: | 6,632 |
| Short Volume: | 6,132 |
| Short Percentage: | 92.46% |
| Stock Date: | 2022-03-08 |
| Open: | $0.12 |
| Close: | $0.12 |
| High: | $0.12 |
| Volume: | 8,244 |
| Short Volume: | 8,000 |
| Short Percentage: | 97.04% |
| Stock Date: | 2022-03-07 |
| Open: | $0.12 |
| Close: | $0.12 |
| High: | $0.12 |
| Volume: | 20,898 |
| Short Volume: | 20,000 |
| Short Percentage: | 95.70% |
| Stock Date: | 2022-03-01 |
| Open: | $0.1376 |
| Close: | $0.12 |
| High: | $0.1599 |
| Volume: | 88,588 |
| Short Volume: | 24,000 |
| Short Percentage: | 27.09% |
| Stock Date: | 2022-02-25 |
| Open: | $0.12 |
| Close: | $0.12 |
| High: | $0.12 |
| Volume: | 14,511 |
| Short Volume: | 3,511 |
| Short Percentage: | 24.20% |
| Stock Date: | 2022-02-24 |
| Open: | $0.1298 |
| Close: | $0.1247 |
| High: | $0.1298 |
| Volume: | 6,463 |
| Short Volume: | 463 |
| Short Percentage: | 7.16% |
| Stock Date: | 2022-02-18 |
| Open: | $0.12375 |
| Close: | $0.122 |
| High: | $0.1247 |
| Volume: | 27,500 |
| Short Volume: | 8,000 |
| Short Percentage: | 29.09% |
| Stock Date: | 2022-02-17 |
| Open: | $0.1229 |
| Close: | $0.1214 |
| High: | $0.1229 |
| Volume: | 5,260 |
| Short Volume: | 2,000 |
| Short Percentage: | 38.02% |
| Stock Date: | 2022-02-16 |
| Open: | $0.12 |
| Close: | $0.12 |
| High: | $0.12 |
| Volume: | 504 |
| Short Volume: | 500 |
| Short Percentage: | 99.21% |
| Stock Date: | 2022-02-15 |
| Open: | $0.13935 |
| Close: | $0.1293 |
| High: | $0.1394 |
| Volume: | 5,400 |
| Short Volume: | 5,400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-02-14 |
| Open: | $0.1389 |
| Close: | $0.1389 |
| High: | $0.1389 |
| Volume: | 48,505 |
| Short Volume: | 30,000 |
| Short Percentage: | 61.85% |
| Stock Date: | 2022-02-11 |
| Open: | $0.13525 |
| Close: | $0.13 |
| High: | $0.1353 |
| Volume: | 1,200 |
| Short Volume: | 950 |
| Short Percentage: | 79.17% |
| Stock Date: | 2022-02-10 |
| Open: | $0.1358 |
| Close: | $0.19 |
| High: | $0.19 |
| Volume: | 11,313 |
| Short Volume: | 5,051 |
| Short Percentage: | 44.65% |
| Stock Date: | 2022-02-08 |
| Open: | $0.1338 |
| Close: | $0.1356 |
| High: | $0.1356 |
| Volume: | 6,739 |
| Short Volume: | 6,239 |
| Short Percentage: | 92.58% |
| Stock Date: | 2022-02-07 |
| Open: | $0.1303 |
| Close: | $0.19 |
| High: | $0.19 |
| Volume: | 839 |
| Short Volume: | 150 |
| Short Percentage: | 17.88% |
| Stock Date: | 2022-02-02 |
| Open: | $0.1358 |
| Close: | $0.1358 |
| High: | $0.1358 |
| Volume: | 9,116 |
| Short Volume: | 6,150 |
| Short Percentage: | 67.46% |
| Stock Date: | 2022-02-01 |
| Open: | $0.1396 |
| Close: | $0.1396 |
| High: | $0.1396 |
| Volume: | 3,173 |
| Short Volume: | 3,000 |
| Short Percentage: | 94.55% |
| Stock Date: | 2022-01-28 |
| Open: | $0.139 |
| Close: | $0.139 |
| High: | $0.139 |
| Volume: | 358 |
| Short Volume: | 308 |
| Short Percentage: | 86.03% |
| Stock Date: | 2022-01-24 |
| Open: | $0.1383 |
| Close: | $0.1465 |
| High: | $0.1827 |
| Volume: | 805 |
| Short Volume: | 245 |
| Short Percentage: | 30.43% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.