KALU Short Information, Kaiser Aluminum Corporation
Stock Information
| Company Name: |
Kaiser Aluminum Corporation |
| Stock Symbol: |
KALU |
| Market: |
NASDAQ |
| Website: |
kaiseraluminum.com |
Get KALU Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
361,604 |
| Total Actual Volume |
2,897,375 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.97% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $95.38 |
| Close: | $99.35 |
| High: | $99.51 |
| Volume: | 140,466 |
| Short Volume: | 16,472 |
| Short Percentage: | 11.73% |
| Stock Date: | 2024-07-15 |
| Open: | $93.55 |
| Close: | $95.38 |
| High: | $96.49 |
| Volume: | 110,803 |
| Short Volume: | 15,356 |
| Short Percentage: | 13.86% |
| Stock Date: | 2024-07-12 |
| Open: | $93.96 |
| Close: | $93.49 |
| High: | $94.92 |
| Volume: | 154,517 |
| Short Volume: | 23,413 |
| Short Percentage: | 15.15% |
| Stock Date: | 2024-07-11 |
| Open: | $92.77 |
| Close: | $91.24 |
| High: | $92.83 |
| Volume: | 133,604 |
| Short Volume: | 13,946 |
| Short Percentage: | 10.44% |
| Stock Date: | 2024-07-10 |
| Open: | $89.61 |
| Close: | $90.19 |
| High: | $90.56 |
| Volume: | 100,820 |
| Short Volume: | 11,551 |
| Short Percentage: | 11.46% |
| Stock Date: | 2024-07-09 |
| Open: | $90.34 |
| Close: | $89.27 |
| High: | $91.3 |
| Volume: | 176,451 |
| Short Volume: | 24,088 |
| Short Percentage: | 13.65% |
| Stock Date: | 2024-07-08 |
| Open: | $87.94 |
| Close: | $90.44 |
| High: | $90.64 |
| Volume: | 152,850 |
| Short Volume: | 26,706 |
| Short Percentage: | 17.47% |
| Stock Date: | 2024-07-05 |
| Open: | $91.19 |
| Close: | $87.56 |
| High: | $91.19 |
| Volume: | 86,647 |
| Short Volume: | 14,133 |
| Short Percentage: | 16.31% |
| Stock Date: | 2024-07-03 |
| Open: | $88.74 |
| Close: | $90.98 |
| High: | $90.99 |
| Volume: | 64,486 |
| Short Volume: | 6,479 |
| Short Percentage: | 10.05% |
| Stock Date: | 2024-07-02 |
| Open: | $87.39 |
| Close: | $88.25 |
| High: | $88.35 |
| Volume: | 57,759 |
| Short Volume: | 7,346 |
| Short Percentage: | 12.72% |
| Stock Date: | 2024-07-01 |
| Open: | $88.24 |
| Close: | $87.27 |
| High: | $89.5173 |
| Volume: | 109,641 |
| Short Volume: | 14,864 |
| Short Percentage: | 13.56% |
| Stock Date: | 2024-06-28 |
| Open: | $87.23 |
| Close: | $87.9 |
| High: | $88.2 |
| Volume: | 486,370 |
| Short Volume: | 21,889 |
| Short Percentage: | 4.50% |
| Stock Date: | 2024-06-27 |
| Open: | $87.99 |
| Close: | $85.94 |
| High: | $88.3 |
| Volume: | 109,576 |
| Short Volume: | 24,246 |
| Short Percentage: | 22.13% |
| Stock Date: | 2024-06-26 |
| Open: | $87.62 |
| Close: | $87.34 |
| High: | $87.63 |
| Volume: | 109,314 |
| Short Volume: | 17,016 |
| Short Percentage: | 15.57% |
| Stock Date: | 2024-06-25 |
| Open: | $88.5 |
| Close: | $87.66 |
| High: | $88.5 |
| Volume: | 139,409 |
| Short Volume: | 15,680 |
| Short Percentage: | 11.25% |
| Stock Date: | 2024-06-24 |
| Open: | $88.77 |
| Close: | $89.13 |
| High: | $90.13 |
| Volume: | 85,066 |
| Short Volume: | 8,533 |
| Short Percentage: | 10.03% |
| Stock Date: | 2024-06-21 |
| Open: | $87.63 |
| Close: | $88.63 |
| High: | $88.67 |
| Volume: | 337,860 |
| Short Volume: | 24,804 |
| Short Percentage: | 7.34% |
| Stock Date: | 2024-06-20 |
| Open: | $89.05 |
| Close: | $87.95 |
| High: | $90.03 |
| Volume: | 93,532 |
| Short Volume: | 14,886 |
| Short Percentage: | 15.92% |
| Stock Date: | 2024-06-18 |
| Open: | $87.93 |
| Close: | $88.91 |
| High: | $89.67 |
| Volume: | 94,571 |
| Short Volume: | 17,209 |
| Short Percentage: | 18.20% |
| Stock Date: | 2024-06-17 |
| Open: | $88.18 |
| Close: | $88.26 |
| High: | $88.59 |
| Volume: | 153,633 |
| Short Volume: | 42,987 |
| Short Percentage: | 27.98% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.