KALV Quote, Trading Chart, KalVista Pharmaceuticals Inc.

home / stock / kalv / kalv quote

Stock Information
Company Name: KalVista Pharmaceuticals Inc.
Stock Symbol: KALV
Market: NASDAQ
Website: kalvista.com
Menu
KALV KALV Quote KALV Short KALV News KALV Articles KALV Message Board
Get KALV Alerts

News, Short Squeeze, Breakout and More Instantly...
KALV Quote
Last:$14.2
Change Percent:0.2%
Open:$14.94
Previous Close:$14.2
High:$14.94
Low:$14
Volume:274,957
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KALV Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$14.94
Close:$14.2
High:$14.94
Low:$14
Volume:274,957
Date:2024-07-17
Open:$15
Close:$14.97
High:$15.17
Low:$14.75
Volume:355,948
Date:2024-07-16
Open:$14.98
Close:$15.25
High:$15.4
Low:$14.9
Volume:803,532
Date:2024-07-15
Open:$13.18
Close:$14.96
High:$15.39
Low:$13.18
Volume:969,105
Date:2024-07-12
Open:$12.63
Close:$13.04
High:$13.22
Low:$12.37
Volume:598,201
Date:2024-07-11
Open:$12.6
Close:$12.5
High:$12.73
Low:$12.0154
Volume:362,781
Date:2024-07-10
Open:$12.32
Close:$12.57
High:$12.59
Low:$11.92
Volume:293,989
Date:2024-07-09
Open:$12.15
Close:$12.28
High:$12.33
Low:$12.01
Volume:389,638
Date:2024-07-08
Open:$11.91
Close:$12.2
High:$12.43
Low:$11.72
Volume:305,847
Date:2024-07-05
Open:$11.55
Close:$11.79
High:$12.07
Low:$11.45
Volume:267,570
Date:2024-07-04
Open:$11.44
Close:$11.72
High:$11.76
Low:$11.44
Volume:139,487
Date:2024-07-03
Open:$11.44
Close:$11.72
High:$11.76
Low:$11.44
Volume:139,487
Date:2024-07-02
Open:$11.91
Close:$11.51
High:$12
Low:$11.48
Volume:249,948
Date:2024-07-01
Open:$11.66
Close:$11.89
High:$11.98
Low:$11.53
Volume:306,543
Date:2024-06-28
Open:$12.2
Close:$11.78
High:$12.2
Low:$11.42
Volume:2,314,196
Date:2024-06-27
Open:$11.29
Close:$12.05
High:$12.06
Low:$11.265
Volume:251,697
Date:2024-06-26
Open:$11.56
Close:$11.31
High:$11.89
Low:$10.845
Volume:635,654
Date:2024-06-25
Open:$11.72
Close:$11.55
High:$11.82
Low:$11.44
Volume:172,262
Date:2024-06-24
Open:$11.77
Close:$11.72
High:$11.97
Low:$11.61
Volume:167,750
Date:2024-06-21
Open:$11.32
Close:$11.74
High:$11.78
Low:$11.32
Volume:936,250