KALV Short Information, KalVista Pharmaceuticals Inc.
Stock Information
| Company Name: |
KalVista Pharmaceuticals Inc. |
| Stock Symbol: |
KALV |
| Market: |
NASDAQ |
| Website: |
kalvista.com |
Get KALV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
923,205 |
| Total Actual Volume |
9,957,212 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.97% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $14.94 |
| Close: | $14.2 |
| High: | $14.94 |
| Volume: | 274,957 |
| Short Volume: | 46,019 |
| Short Percentage: | 16.74% |
| Stock Date: | 2024-07-17 |
| Open: | $15 |
| Close: | $14.97 |
| High: | $15.17 |
| Volume: | 355,948 |
| Short Volume: | 34,350 |
| Short Percentage: | 9.65% |
| Stock Date: | 2024-07-16 |
| Open: | $14.98 |
| Close: | $15.25 |
| High: | $15.4 |
| Volume: | 803,532 |
| Short Volume: | 68,893 |
| Short Percentage: | 8.57% |
| Stock Date: | 2024-07-15 |
| Open: | $13.18 |
| Close: | $14.96 |
| High: | $15.39 |
| Volume: | 969,105 |
| Short Volume: | 108,510 |
| Short Percentage: | 11.20% |
| Stock Date: | 2024-07-12 |
| Open: | $12.63 |
| Close: | $13.04 |
| High: | $13.22 |
| Volume: | 598,201 |
| Short Volume: | 47,152 |
| Short Percentage: | 7.88% |
| Stock Date: | 2024-07-11 |
| Open: | $12.6 |
| Close: | $12.5 |
| High: | $12.73 |
| Volume: | 362,781 |
| Short Volume: | 40,820 |
| Short Percentage: | 11.25% |
| Stock Date: | 2024-07-10 |
| Open: | $12.32 |
| Close: | $12.57 |
| High: | $12.59 |
| Volume: | 293,989 |
| Short Volume: | 24,677 |
| Short Percentage: | 8.39% |
| Stock Date: | 2024-07-09 |
| Open: | $12.15 |
| Close: | $12.28 |
| High: | $12.33 |
| Volume: | 389,638 |
| Short Volume: | 30,319 |
| Short Percentage: | 7.78% |
| Stock Date: | 2024-07-08 |
| Open: | $11.91 |
| Close: | $12.2 |
| High: | $12.43 |
| Volume: | 305,847 |
| Short Volume: | 51,045 |
| Short Percentage: | 16.69% |
| Stock Date: | 2024-07-05 |
| Open: | $11.55 |
| Close: | $11.79 |
| High: | $12.07 |
| Volume: | 267,570 |
| Short Volume: | 49,734 |
| Short Percentage: | 18.59% |
| Stock Date: | 2024-07-03 |
| Open: | $11.44 |
| Close: | $11.72 |
| High: | $11.76 |
| Volume: | 139,487 |
| Short Volume: | 29,534 |
| Short Percentage: | 21.17% |
| Stock Date: | 2024-07-02 |
| Open: | $11.91 |
| Close: | $11.51 |
| High: | $12 |
| Volume: | 249,948 |
| Short Volume: | 44,808 |
| Short Percentage: | 17.93% |
| Stock Date: | 2024-07-01 |
| Open: | $11.66 |
| Close: | $11.89 |
| High: | $11.98 |
| Volume: | 306,543 |
| Short Volume: | 43,470 |
| Short Percentage: | 14.18% |
| Stock Date: | 2024-06-28 |
| Open: | $12.2 |
| Close: | $11.78 |
| High: | $12.2 |
| Volume: | 2,314,196 |
| Short Volume: | 41,394 |
| Short Percentage: | 1.79% |
| Stock Date: | 2024-06-27 |
| Open: | $11.29 |
| Close: | $12.05 |
| High: | $12.06 |
| Volume: | 251,697 |
| Short Volume: | 43,316 |
| Short Percentage: | 17.21% |
| Stock Date: | 2024-06-26 |
| Open: | $11.56 |
| Close: | $11.31 |
| High: | $11.89 |
| Volume: | 635,654 |
| Short Volume: | 96,348 |
| Short Percentage: | 15.16% |
| Stock Date: | 2024-06-25 |
| Open: | $11.72 |
| Close: | $11.55 |
| High: | $11.82 |
| Volume: | 172,262 |
| Short Volume: | 32,309 |
| Short Percentage: | 18.76% |
| Stock Date: | 2024-06-24 |
| Open: | $11.77 |
| Close: | $11.72 |
| High: | $11.97 |
| Volume: | 167,750 |
| Short Volume: | 31,062 |
| Short Percentage: | 18.52% |
| Stock Date: | 2024-06-21 |
| Open: | $11.32 |
| Close: | $11.74 |
| High: | $11.78 |
| Volume: | 936,250 |
| Short Volume: | 36,855 |
| Short Percentage: | 3.94% |
| Stock Date: | 2024-06-20 |
| Open: | $11.33 |
| Close: | $11.21 |
| High: | $11.35 |
| Volume: | 161,857 |
| Short Volume: | 22,590 |
| Short Percentage: | 13.96% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.