KALWW Short Information, Kalera Public Limited Company Warrant
Stock Information
| Company Name: |
Kalera Public Limited Company Warrant |
| Stock Symbol: |
KALWW |
| Market: |
NASDAQ |
Get KALWW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
244,222 |
| Total Actual Volume |
6,226,811 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
7.58% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-04-14 |
| Open: | $0.0173 |
| Close: | $0.0049 |
| High: | $0.0173 |
| Volume: | 929,783 |
| Short Volume: | 9,339 |
| Short Percentage: | 1.00% |
| Stock Date: | 2023-04-13 |
| Open: | $0.019 |
| Close: | $0.02 |
| High: | $0.020699 |
| Volume: | 126,282 |
| Short Volume: | 16,530 |
| Short Percentage: | 13.09% |
| Stock Date: | 2023-04-12 |
| Open: | $0.0152 |
| Close: | $0.019 |
| High: | $0.0227 |
| Volume: | 266,514 |
| Short Volume: | 33,077 |
| Short Percentage: | 12.41% |
| Stock Date: | 2023-04-11 |
| Open: | $0.02 |
| Close: | $0.018 |
| High: | $0.0218 |
| Volume: | 342,865 |
| Short Volume: | 2,503 |
| Short Percentage: | 0.73% |
| Stock Date: | 2023-04-10 |
| Open: | $0.0232 |
| Close: | $0.0265 |
| High: | $0.0356 |
| Volume: | 819,601 |
| Short Volume: | 14,288 |
| Short Percentage: | 1.74% |
| Stock Date: | 2023-04-06 |
| Open: | $0.0257 |
| Close: | $0.0232 |
| High: | $0.0257 |
| Volume: | 202,970 |
| Short Volume: | 400 |
| Short Percentage: | 0.20% |
| Stock Date: | 2023-04-05 |
| Open: | $0.0384 |
| Close: | $0.0252 |
| High: | $0.0384 |
| Volume: | 1,248,141 |
| Short Volume: | 5,120 |
| Short Percentage: | 0.41% |
| Stock Date: | 2023-04-04 |
| Open: | $0.03 |
| Close: | $0.0213 |
| High: | $0.0354 |
| Volume: | 300,911 |
| Short Volume: | 11,634 |
| Short Percentage: | 3.87% |
| Stock Date: | 2023-04-03 |
| Open: | $0.0348 |
| Close: | $0.0334 |
| High: | $0.044 |
| Volume: | 413,090 |
| Short Volume: | 3,840 |
| Short Percentage: | 0.93% |
| Stock Date: | 2023-03-21 |
| Open: | $0.0347 |
| Close: | $0.0347 |
| High: | $0.0347 |
| Volume: | 2,078 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-03-17 |
| Open: | $0.0349 |
| Close: | $0.0349 |
| High: | $0.0349 |
| Volume: | 18,956 |
| Short Volume: | 429 |
| Short Percentage: | 2.26% |
| Stock Date: | 2023-03-16 |
| Open: | $0.0326 |
| Close: | $0.0334 |
| High: | $0.0377 |
| Volume: | 13,002 |
| Short Volume: | 642 |
| Short Percentage: | 4.94% |
| Stock Date: | 2023-03-13 |
| Open: | $0.045 |
| Close: | $0.03695 |
| High: | $0.045 |
| Volume: | 335,996 |
| Short Volume: | 1,600 |
| Short Percentage: | 0.48% |
| Stock Date: | 2023-03-08 |
| Open: | $0.0369 |
| Close: | $0.0369 |
| High: | $0.0411 |
| Volume: | 93,926 |
| Short Volume: | 47,950 |
| Short Percentage: | 51.05% |
| Stock Date: | 2023-02-28 |
| Open: | $0.0501 |
| Close: | $0.05 |
| High: | $0.0502 |
| Volume: | 224,656 |
| Short Volume: | 9,977 |
| Short Percentage: | 4.44% |
| Stock Date: | 2023-02-27 |
| Open: | $0.0557 |
| Close: | $0.0473 |
| High: | $0.0557 |
| Volume: | 36,943 |
| Short Volume: | 400 |
| Short Percentage: | 1.08% |
| Stock Date: | 2023-02-24 |
| Open: | $0.053 |
| Close: | $0.0513 |
| High: | $0.0541 |
| Volume: | 161,276 |
| Short Volume: | 1,000 |
| Short Percentage: | 0.62% |
| Stock Date: | 2023-02-17 |
| Open: | $0.0418 |
| Close: | $0.07 |
| High: | $0.0745 |
| Volume: | 390,504 |
| Short Volume: | 19,159 |
| Short Percentage: | 4.91% |
| Stock Date: | 2023-02-16 |
| Open: | $0.0371 |
| Close: | $0.0414 |
| High: | $0.046 |
| Volume: | 136,058 |
| Short Volume: | 55,331 |
| Short Percentage: | 40.67% |
| Stock Date: | 2023-02-14 |
| Open: | $0.04 |
| Close: | $0.041 |
| High: | $0.045 |
| Volume: | 163,259 |
| Short Volume: | 11,002 |
| Short Percentage: | 6.74% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.