KALY Quote, Trading Chart, Kali Inc

home / stock / kaly / kaly quote

Stock Information
Company Name: Kali Inc
Stock Symbol: KALY
Market: OTC
Menu
KALY KALY Quote KALY Short KALY News KALY Articles KALY Message Board
Get KALY Alerts

News, Short Squeeze, Breakout and More Instantly...
KALY Quote
Last:$1e-06
Change Percent:0.0%
Open:$1e-06
Previous Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:5,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
KALY Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:5,000
Date:2024-06-28
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:1,283,404
Date:2024-05-20
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:5,000
Date:2024-05-08
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:100,000
Date:2024-05-02
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:31,100
Date:2024-04-18
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:7,800
Date:2024-04-12
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:10,000
Date:2024-04-11
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:50,000
Date:2024-04-10
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:10,000
Date:2024-04-08
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:9,600
Date:2024-03-08
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:1,500
Date:2024-03-07
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:1,500
Date:2024-03-05
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:1,250,500
Date:2024-03-01
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:290,000
Date:2024-02-16
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:4,000,000
Date:2024-02-13
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:10,000
Date:2024-02-09
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:113,000
Date:2024-02-07
Open:$0
Close:$1e-06
High:$0
Low:$0
Volume:10
Date:2024-02-06
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:156,065
Date:2024-01-29
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:15,453