KAOCF Short Information, Kao Corp.
Stock Information
| Company Name: |
Kao Corp. |
| Stock Symbol: |
KAOCF |
| Market: |
OTC |
Get KAOCF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,963 |
| Total Actual Volume |
62,540 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
16 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
76.85% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-09 |
| Open: | $0 |
| Close: | $39.9806 |
| High: | $0 |
| Volume: | 27 |
| Short Volume: | 27 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-20 |
| Open: | $41.29 |
| Close: | $41.29 |
| High: | $41.29 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-17 |
| Open: | $0 |
| Close: | $43.245 |
| High: | $0 |
| Volume: | 62 |
| Short Volume: | 62 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-13 |
| Open: | $43.245 |
| Close: | $43.245 |
| High: | $43.245 |
| Volume: | 670 |
| Short Volume: | 670 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-21 |
| Open: | $0 |
| Close: | $44.5251 |
| High: | $0 |
| Volume: | 39 |
| Short Volume: | 22 |
| Short Percentage: | 56.41% |
| Stock Date: | 2024-05-14 |
| Open: | $45.01 |
| Close: | $45.17 |
| High: | $45.17 |
| Volume: | 253 |
| Short Volume: | 253 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-10 |
| Open: | $0 |
| Close: | $45.54 |
| High: | $0 |
| Volume: | 558 |
| Short Volume: | 2 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-05-09 |
| Open: | $43.66 |
| Close: | $45.54 |
| High: | $45.54 |
| Volume: | 916 |
| Short Volume: | 916 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-07 |
| Open: | $43.17 |
| Close: | $43.17 |
| High: | $43.17 |
| Volume: | 198 |
| Short Volume: | 198 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-26 |
| Open: | $0 |
| Close: | $41.35 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-19 |
| Open: | $0 |
| Close: | $41.35 |
| High: | $0 |
| Volume: | 546 |
| Short Volume: | 46 |
| Short Percentage: | 8.42% |
| Stock Date: | 2024-04-09 |
| Open: | $41.35 |
| Close: | $41.35 |
| High: | $41.35 |
| Volume: | 180 |
| Short Volume: | 180 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-08 |
| Open: | $0 |
| Close: | $41.27 |
| High: | $0 |
| Volume: | 56,603 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-04-05 |
| Open: | $41.27 |
| Close: | $41.27 |
| High: | $41.27 |
| Volume: | 305 |
| Short Volume: | 205 |
| Short Percentage: | 67.21% |
| Stock Date: | 2024-04-01 |
| Open: | $38.68 |
| Close: | $38.68 |
| High: | $38.68 |
| Volume: | 108 |
| Short Volume: | 108 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-22 |
| Open: | $0 |
| Close: | $38.8 |
| High: | $0 |
| Volume: | 841 |
| Short Volume: | 39 |
| Short Percentage: | 4.64% |
| Stock Date: | 2024-03-12 |
| Open: | $38.64 |
| Close: | $38.8 |
| High: | $38.8 |
| Volume: | 407 |
| Short Volume: | 407 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-11 |
| Open: | $38.98 |
| Close: | $39.14 |
| High: | $39.14 |
| Volume: | 344 |
| Short Volume: | 344 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-08 |
| Open: | $39.49 |
| Close: | $39.49 |
| High: | $39.49 |
| Volume: | 176 |
| Short Volume: | 176 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-05 |
| Open: | $0 |
| Close: | $38.72 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.